Dark

APH20270115C140
APH Jan 15 2027 140.00 Call (APH270115C00140000)
option OPRA

EOD

Aug 12, 2026

41.10+4.315%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	41.1000	41.1000	41.1000	41.1000	+4.315%	1	255	0.000%
2026-08-11	42.7000	42.7000	39.4000	39.4000	+0.254%	8	255	+4.315%
2026-08-10	39.3000	39.3000	39.3000	39.3000	-1.750%	1	255	+4.580%
2026-08-07	41.2000	41.2000	40.0000	40.0000	-14.530%	3	255	+2.750%
2026-08-06	46.8000	46.8000	46.8000	46.8000	+4.698%	1	256	-12.179%
2026-08-05	43.3000	44.7000	43.3000	44.7000	+1.591%	5	256	-8.054%
2026-08-04	39.2000	44.0000	39.2000	44.0000	+19.565%	5	260	-6.591%
2026-08-03	35.3400	36.8000	35.2300	36.8000	-8.000%	16	261	+11.685%
2026-07-31	40.0000	40.0000	40.0000	40.0000	+17.647%	1	271	+2.750%
2026-07-30	32.9000	34.0000	31.9500	34.0000	+12.957%	4	271	+20.882%
2026-07-29	30.1000	30.1000	30.1000	30.1000	+25.417%	1	271	+36.545%
2026-07-28	22.3000	24.0000	21.9800	24.0000	-10.213%	8	271	+71.250%
2026-07-27	26.4500	26.9800	26.4500	26.7300	-24.278%	14	268	+53.760%
2026-07-23	35.0000	35.3000	34.8000	35.3000	+2.915%	3	268	+16.431%
2026-07-21	32.7800	34.3000	32.7800	34.3000	+16.271%	2	268	+19.825%
2026-07-20	33.2000	33.2000	28.5000	29.5000	+9.665%	13	268	+39.322%
2026-07-17	26.9000	26.9000	26.9000	26.9000	-12.092%	1	268	+52.788%
2026-07-16	31.5000	31.5000	30.6000	30.6000	-16.164%	16	269	+34.314%
2026-07-15	36.5000	36.5000	36.5000	36.5000	+1.955%	1	269	+12.603%
2026-07-14	35.8000	35.8000	35.8000	35.8000	-12.683%	2	269	+14.804%
2026-07-09	41.0000	41.0000	41.0000	41.0000	-7.865%	1	269	+0.244%
2026-07-06	44.5000	44.5000	44.5000	44.5000	+14.103%	1	269	-7.640%
2026-07-02	41.8000	41.8000	39.0000	39.0000	-22.388%	5	269	+5.385%
2026-06-30	49.0000	50.3700	46.6000	50.2500	+17.133%	58	269	-18.209%
2026-06-29	42.2000	42.9000	42.2000	42.9000	+6.057%	6	269	-4.196%
2026-06-26	41.7000	41.7000	40.4500	40.4500	-0.123%	2	264	+1.607%
2026-06-25	42.2000	42.6000	40.5000	40.5000	-0.491%	14	264	+1.481%
2026-06-24	40.7000	40.7000	40.7000	40.7000	+9.467%	5	254	+0.983%
2026-06-23	37.1800	37.1800	37.1800	37.1800	-10.410%	1	259	+10.543%
2026-06-22	41.9500	42.2000	40.2100	41.5000	+1.666%	15	260	-0.964%
2026-06-18	41.2000	41.2000	40.4800	40.8200	+13.389%	4	268	+0.686%
2026-06-16	38.0000	38.0000	36.0000	36.0000	-0.826%	7	268	+14.167%
2026-06-15	36.3000	36.3000	36.3000	36.3000	+12.141%	1	268	+13.223%
2026-06-11	30.8000	32.5000	30.8000	32.3700	+5.166%	3	268	+26.969%
2026-06-09	32.6300	32.6300	30.7800	30.7800	+14.894%	2	269	+33.528%
2026-06-08	26.1500	26.7900	26.1500	26.7900	+14.000%	3	269	+53.415%
2026-06-05	25.3000	25.3000	23.2300	23.5000	-16.667%	9	269	+74.894%
2026-06-04	26.7000	28.2000	25.1000	28.2000	-5.654%	7	273	+45.745%
2026-06-02	27.0000	29.8900	27.0000	29.8900	+1.840%	3	273	+37.504%
2026-06-01	29.3500	29.3500	29.3500	29.3500	-0.845%	1	272	+40.034%
2026-05-29	31.2000	31.9000	29.2000	29.6000	+7.793%	5	272	+38.851%
2026-05-28	26.0500	27.4600	25.2100	27.4600	+8.110%	8	276	+49.672%
2026-05-26	26.3500	26.3500	25.4000	25.4000	+36.486%	13	277	+61.811%
2026-05-22	18.2000	18.6100	18.2000	18.6100	+22.434%	7	289	+120.849%
2026-05-21	15.3000	15.3000	15.2000	15.2000	+4.828%	6	290	+170.395%
2026-05-20	14.0200	14.5000	14.0200	14.5000	+6.383%	13	290	+183.448%
2026-05-19	13.2000	13.6300	13.2000	13.6300	-14.277%	5	289	+201.541%
2026-05-18	15.9000	15.9000	15.9000	15.9000	-0.625%	2	289	+158.491%
2026-05-15	16.5000	16.8400	16.0000	16.0000	-1.235%	18	289	+156.875%
2026-05-14	15.0500	16.2000	15.0500	16.2000	+4.516%	2	279	+153.704%
2026-05-13	15.5000	15.5000	15.0000	15.5000	-4.321%	8	275	+165.161%
2026-05-12	15.8000	16.2000	15.8000	16.2000	+3.185%	2	275	+153.704%
2026-05-11	16.9200	17.1900	15.5000	15.7000	-15.135%	18	275	+161.783%
2026-05-08	20.6000	20.6000	18.5000	18.5000	-14.431%	5	274	+122.162%
2026-05-07	21.6200	21.6200	21.6200	21.6200	-9.540%	10	273	+90.102%
2026-05-06	22.5000	23.9000	22.5000	23.9000	+3.913%	4	263	+71.967%
2026-05-05	25.6300	25.6300	23.0000	23.0000	-10.853%	11	261	+78.696%
2026-05-04	25.8000	25.8000	25.8000	25.8000	-6.182%	1	270	+59.302%
2026-04-30	27.5000	27.5000	27.5000	27.5000	-5.822%	1	269	+49.455%
2026-04-27	29.2000	29.2000	29.2000	29.2000	-4.105%	2	269	+40.753%
2026-04-22	30.4500	30.4500	30.4500	30.4500	-12.223%	1	271	+34.975%
2026-04-21	34.6900	34.6900	34.6900	34.6900	+7.733%	1	270	+18.478%
2026-04-17	32.2000	32.2000	32.2000	32.2000	+6.623%	1	271	+27.640%
2026-04-16	30.0000	30.2000	30.0000	30.2000	+0.667%	6	271	+36.093%
2026-04-15	30.0000	30.0000	30.0000	30.0000	0.000%	2	276	+37.000%
2026-04-14	29.7500	30.0000	29.2000	30.0000	+15.207%	3	274	+37.000%
2026-04-10	25.6500	26.2500	25.6500	26.0400	+18.364%	18	273	+57.834%
2026-04-08	21.5000	22.0000	21.5000	22.0000	+17.021%	7	270	+86.818%
2026-04-07	18.7200	18.8000	18.7200	18.8000	+5.618%	12	276	+118.617%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+13.376%	2	266	+130.899%
2026-03-30	15.7000	15.7000	15.7000	15.7000	-10.795%	1	265	+161.783%
2026-03-26	17.6000	17.6000	17.6000	17.6000	-16.981%	1	265	+133.523%
2026-03-19	21.2000	21.2000	21.2000	21.2000	+2.415%	5	264	+93.868%
2026-03-18	22.0000	22.0000	20.7000	20.7000	-13.750%	4	259	+98.551%
2026-03-17	29.5000	29.5000	24.0000	24.0000	-7.692%	11	262	+71.250%
2026-03-16	26.0000	26.0000	26.0000	26.0000	+7.884%	1	259	+58.077%
2026-03-10	25.0000	25.0000	24.1000	24.1000	+2.553%	4	259	+70.539%
2026-03-06	23.5000	23.5000	23.5000	23.5000	+10.745%	3	261	+74.894%
2026-03-04	21.2200	21.2200	21.2200	21.2200	+4.429%	5	261	+93.685%
2026-03-03	20.0000	21.0000	20.0000	20.3200	-13.532%	3	261	+102.264%
2026-03-02	25.0500	25.0500	23.5000	23.5000	-18.993%	13	261	+74.894%
2026-02-27	30.0000	30.0000	29.0100	29.0100	-18.120%	4	261	+41.675%
2026-02-25	34.8000	35.4300	34.8000	35.4300	+7.364%	24	271	+16.003%
2026-02-24	33.0000	33.0000	33.0000	33.0000	+3.448%	3	271	+24.545%
2026-02-23	31.9000	31.9000	31.9000	31.9000	-5.060%	1	271	+28.840%
2026-02-20	33.6000	33.6000	33.6000	33.6000	-0.826%	2	271	+22.321%
2026-02-18	33.8800	33.8800	33.8800	33.8800	+12.000%	10	271	+21.311%
2026-02-17	29.6000	30.2500	29.6000	30.2500	-3.968%	3	271	+35.868%
2026-02-12	31.8000	31.8000	30.6800	31.5000	+10.994%	11	273	+30.476%
2026-02-11	28.3800	28.3800	28.3800	28.3800	+33.868%	2	268	+44.820%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-25.483%	1	269	+93.868%
2026-02-03	27.1000	28.4500	26.8800	28.4500	-1.897%	15	269	+44.464%
2026-02-02	29.4000	29.4000	29.0000	29.0000	-9.938%	2	262	+41.724%
2026-01-29	30.7000	32.2000	30.7000	32.2000	+11.226%	4	260	+27.640%
2026-01-28	28.4000	30.8000	25.5000	28.9500	-28.466%	27	256	+41.969%
2026-01-27	40.4200	40.4700	40.4200	40.4700	+15.629%	3	247	+1.557%
2026-01-26	34.5200	35.0000	34.5200	35.0000	+8.966%	21	248	+17.429%
2026-01-23	32.1200	32.1200	32.1200	32.1200	-6.899%	1	228	+27.958%
2026-01-16	35.1800	35.1800	34.5000	34.5000	-2.817%	9	230	+19.130%
2026-01-15	34.9700	35.5000	34.9700	35.5000	+21.909%	2	230	+15.775%
2026-01-14	29.2500	29.2500	29.1200	29.1200	-7.261%	10	231	+41.140%
2026-01-13	29.4000	31.4000	29.4000	31.4000	+6.803%	8	228	+30.892%
2026-01-12	30.2000	30.7000	29.4000	29.4000	+14.175%	75	228	+39.796%
2026-01-09	25.0000	25.7500	25.0000	25.7500	+2.223%	4	216	+59.612%
2026-01-07	25.1900	25.1900	25.1900	25.1900	+4.958%	2	213	+63.160%
2026-01-06	21.7100	24.0000	21.7100	24.0000	-7.264%	27	211	+71.250%
2026-01-05	27.7000	27.7000	25.5500	25.8800	+5.849%	26	185	+58.810%
2026-01-02	25.0000	25.0000	24.4500	24.4500	-1.172%	4	183	+68.098%
2025-12-26	23.4000	24.7400	23.4000	24.7400	+6.180%	97	186	+66.128%
2025-12-22	23.0000	23.4500	23.0000	23.3000	-0.427%	9	253	+76.395%
2025-12-19	22.3500	23.5000	22.3500	23.4000	+17.000%	64	257	+75.641%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-26.713%	3	197	+105.500%
2025-12-08	27.2900	27.2900	27.2900	27.2900	+7.483%	1	197	+50.605%
2025-12-05	25.4000	25.4000	25.3900	25.3900	-4.549%	7	196	+61.875%
2025-12-04	26.5000	26.6000	26.5000	26.6000	+1.141%	10	189	+54.511%
2025-12-03	26.6000	27.1000	26.3000	26.3000	-5.225%	7	186	+56.274%
2025-12-02	27.5000	28.1200	27.5000	27.7500	+6.731%	6	181	+48.108%
2025-12-01	26.0000	26.0000	26.0000	26.0000	+4.000%	1	180	+58.077%
2025-11-28	25.5800	25.5800	25.0000	25.0000	-3.846%	24	180	+64.400%
2025-11-26	26.0000	26.0000	26.0000	26.0000	+8.333%	1	177	+58.077%
2025-11-25	24.0000	24.0000	24.0000	24.0000	+3.896%	20	177	+71.250%
2025-11-20	24.5000	24.5000	23.1000	23.1000	-8.115%	47	157	+77.922%
2025-11-19	25.1400	25.1400	25.1400	25.1400	+13.756%	3	110	+63.484%
2025-11-17	24.0000	24.2000	22.1000	22.1000	-9.796%	79	111	+85.973%
2025-11-14	24.4000	24.5000	24.4000	24.5000	-1.606%	8	91	+67.755%
2025-11-13	24.9000	24.9000	24.9000	24.9000	-13.542%	10	84	+65.060%
2025-11-10	28.8000	28.8000	28.8000	28.8000	+5.766%	20	86	+42.708%
2025-11-05	27.2800	27.2800	27.2300	27.2300	+4.330%	10	94	+50.936%
2025-11-04	26.1000	26.1000	26.1000	26.1000	-8.099%	10	94	+57.471%
2025-11-03	27.0000	28.4000	27.0000	28.4000	+1.792%	4	86	+44.718%
2025-10-29	27.0000	27.9000	27.0000	27.9000	+16.250%	5	86	+47.312%
2025-10-28	24.0000	24.0000	24.0000	24.0000	0.000%	1	89	+71.250%
2025-10-27	24.6000	24.6000	24.0000	24.0000	+5.079%	11	79	+71.250%
2025-10-24	25.0000	25.0000	22.8400	22.8400	-5.424%	4	79	+79.947%
2025-10-23	24.1500	24.1500	24.1500	24.1500	+32.692%	25	79	+70.186%
2025-10-22	23.0100	23.0100	18.2000	18.2000	+4.598%	11	54	+125.824%
2025-10-21	17.4000	17.4000	17.4000	17.4000	-13.000%	1	53	+136.207%
2025-10-17	20.0000	20.0000	20.0000	20.0000	+22.624%	3	54	+105.500%
2025-10-14	16.3100	16.3100	16.3100	16.3100	-10.385%	1	51	+151.993%
2025-10-13	17.7100	18.2000	17.7100	18.2000	-0.817%	2	50	+125.824%
2025-10-08	18.3500	18.3500	18.3500	18.3500	+10.876%	1	49	+123.978%
2025-10-02	16.5500	16.5500	16.5500	16.5500	+6.090%	1	48	+148.338%
2025-09-25	15.6000	15.6000	15.6000	15.6000	+10.482%	1	49	+163.462%
2025-09-10	14.1200	14.1200	14.1200	14.1200	+56.889%	1	48	+191.076%
2025-09-05	9.0000	9.0000	9.0000	9.0000	+2.273%	30	47	+356.667%
2025-08-27	8.8000	8.8000	8.8000	8.8000	-1.124%	3	22	+367.045%
2025-08-15	8.9000	8.9000	8.9000	8.9000	+9.877%	10	22	+361.798%
2025-08-05	8.1000	8.1000	8.1000	8.1000	-2.410%	1	18	+407.407%
2025-08-04	8.8000	8.8000	8.3000	8.3000	+74.370%	2	17	+395.181%
2025-07-09	4.7500	4.8500	4.7500	4.7600	+6.966%	6	16	+763.445%
2025-07-01	4.4500	4.4500	4.4500	4.4500	-2.198%	2	10	+823.596%
2025-06-30	4.7400	4.9000	4.5500	4.5500	-5.992%	9	11	+803.297%
2025-06-20	4.8400	4.8400	4.8400	4.8400	0.000%	4	2	+749.174%