Dark

APH20270115C135
APH Jan 15 2027 135.00 Call (APH270115C00135000)
option OPRA

EOD

Jun 22, 2026

43.96+1.057%(+0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	44.0000	44.0000	43.9600	43.9600	+1.057%	2	521	0.000%
2026-06-18	43.5000	43.5000	43.5000	43.5000	+1.163%	1	521	+1.057%
2026-06-17	43.0000	43.0000	43.0000	43.0000	+9.750%	1	521	+2.233%
2026-06-15	38.5500	39.1800	38.5500	39.1800	+3.651%	4	521	+12.200%
2026-06-10	37.8000	37.8000	37.8000	37.8000	+10.721%	1	521	+16.296%
2026-06-09	35.5500	35.5500	32.0000	34.1400	+23.472%	7	521	+28.764%
2026-06-05	27.6500	27.6500	27.6500	27.6500	-14.923%	1	521	+58.987%
2026-06-03	32.7900	32.7900	32.5000	32.5000	-2.695%	17	521	+35.262%
2026-06-02	31.6000	33.5500	29.2700	33.4000	+3.953%	5	523	+31.617%
2026-05-29	33.8000	33.8000	32.1300	32.1300	+0.721%	4	524	+36.819%
2026-05-28	30.1000	31.9000	30.1000	31.9000	+14.337%	3	526	+37.806%
2026-05-27	27.5700	28.0000	27.5700	27.9000	+2.574%	4	525	+57.563%
2026-05-26	26.0300	29.0000	25.4000	27.2000	+28.910%	9	525	+61.618%
2026-05-22	19.5000	21.2500	19.4200	21.1000	+17.222%	59	560	+108.341%
2026-05-21	16.4000	18.0000	16.4000	18.0000	+13.208%	4	560	+144.222%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+6.000%	7	560	+176.478%
2026-05-19	14.3700	15.0000	14.3700	15.0000	-6.250%	21	555	+193.067%
2026-05-18	15.7000	16.0000	15.7000	16.0000	-10.615%	29	555	+174.750%
2026-05-15	18.0000	18.0000	17.9000	17.9000	-8.673%	2	555	+145.587%
2026-05-14	16.7000	19.6000	16.7000	19.6000	+17.365%	15	555	+124.286%
2026-05-13	19.1000	19.1000	16.7000	16.7000	-12.105%	31	562	+163.234%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+19.497%	2	562	+131.368%
2026-05-11	18.8500	18.8500	15.9000	15.9000	-16.535%	12	562	+176.478%
2026-05-08	21.9000	21.9000	19.0500	19.0500	-16.812%	16	552	+130.761%
2026-05-07	22.5000	22.9000	22.5000	22.9000	-8.400%	51	547	+91.965%
2026-05-06	25.7000	25.7000	25.0000	25.0000	+1.256%	2	511	+75.840%
2026-05-05	26.2000	26.2000	24.6900	24.6900	-12.756%	4	511	+78.048%
2026-05-01	28.3000	28.3000	28.3000	28.3000	-15.648%	5	511	+55.336%
2026-04-29	36.3900	36.3900	33.5500	33.5500	+11.833%	2	511	+31.028%
2026-04-28	31.2300	31.2300	30.0000	30.0000	-3.846%	3	511	+46.533%
2026-04-27	31.2000	31.2000	31.2000	31.2000	-9.748%	3	511	+40.897%
2026-04-24	34.5700	34.5700	34.5700	34.5700	+8.848%	1	511	+27.162%
2026-04-22	31.4000	31.7600	31.4000	31.7600	-10.787%	2	512	+38.413%
2026-04-21	35.6000	35.6000	35.6000	35.6000	-1.928%	1	512	+23.483%
2026-04-20	36.0000	36.3000	36.0000	36.3000	+4.611%	12	512	+21.102%
2026-04-17	35.0700	35.1000	34.7000	34.7000	+8.100%	6	512	+26.686%
2026-04-15	33.2600	33.2600	32.1000	32.1000	-2.874%	10	512	+36.947%
2026-04-14	33.0500	33.0500	33.0500	33.0500	+13.379%	3	512	+33.011%
2026-04-10	28.5000	29.1500	28.5000	29.1500	+14.314%	2	512	+50.806%
2026-04-09	24.8000	25.5000	24.8000	25.5000	+27.182%	3	512	+72.392%
2026-04-07	20.0500	20.0500	20.0500	20.0500	+15.230%	1	512	+119.252%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-10.309%	1	511	+152.644%
2026-03-27	19.4000	19.4000	19.4000	19.4000	+0.937%	1	511	+126.598%
2026-03-26	19.7000	19.7000	19.2200	19.2200	-12.636%	3	511	+128.720%
2026-03-25	22.5000	22.5000	22.0000	22.0000	-4.348%	2	513	+99.818%
2026-03-24	23.0000	23.0000	23.0000	23.0000	-8.730%	3	513	+91.130%
2026-03-23	25.2000	25.2000	25.2000	25.2000	+10.526%	4	516	+74.444%
2026-03-19	22.8000	22.8000	22.8000	22.8000	-26.688%	1	513	+92.807%
2026-03-17	31.1000	31.1000	31.1000	31.1000	+22.489%	1	513	+41.350%
2026-03-13	25.3900	25.3900	25.3900	25.3900	+5.004%	1	513	+73.139%
2026-03-12	23.4000	24.1800	23.4000	24.1800	-3.665%	3	513	+81.803%
2026-03-11	25.9000	25.9000	25.1000	25.1000	+5.418%	3	512	+75.139%
2026-03-06	24.3800	24.3800	23.8100	23.8100	-12.463%	3	514	+84.628%
2026-03-05	27.2000	27.2000	27.2000	27.2000	+18.725%	3	513	+61.618%
2026-03-04	22.9100	22.9100	22.9100	22.9100	-2.010%	1	516	+91.881%
2026-03-03	22.4000	23.3800	22.4000	23.3800	-10.899%	3	516	+88.024%
2026-03-02	27.6000	27.6000	26.2400	26.2400	-28.966%	4	516	+67.530%
2026-02-24	35.5300	36.9400	35.5300	36.9400	-0.162%	5	516	+19.004%
2026-02-20	36.6000	37.0000	36.6000	37.0000	+8.824%	3	514	+18.811%
2026-02-13	34.0000	34.0000	34.0000	34.0000	0.000%	5	514	+29.294%
2026-02-12	34.0000	34.0000	34.0000	34.0000	+8.974%	2	514	+29.294%
2026-02-11	31.2000	31.2000	31.2000	31.2000	-0.952%	5	514	+40.897%
2026-02-10	33.5000	33.5000	31.4000	31.5000	+0.318%	5	514	+39.556%
2026-02-09	28.5800	31.9000	28.5800	31.4000	+21.800%	91	514	+40.000%
2026-02-06	25.1800	25.7800	25.1800	25.7800	+22.180%	3	470	+70.520%
2026-02-05	20.8300	21.1000	20.8300	21.1000	-7.048%	3	469	+108.341%
2026-02-04	23.0000	23.0000	22.7000	22.7000	-26.537%	11	467	+93.656%
2026-01-30	32.2600	32.2600	30.9000	30.9000	-9.118%	7	467	+42.265%
2026-01-29	32.0000	35.1000	32.0000	34.0000	-1.163%	7	467	+29.294%
2026-01-28	29.5000	36.6900	29.5000	34.4000	-21.800%	22	467	+27.791%
2026-01-27	43.9900	43.9900	43.9900	43.9900	+18.571%	1	476	-0.068%
2026-01-26	37.1000	37.1000	37.1000	37.1000	+3.056%	1	476	+18.491%
2026-01-22	40.0000	40.0000	34.5000	36.0000	-4.000%	10	476	+22.111%
2026-01-21	37.5000	37.5000	37.5000	37.5000	-2.850%	5	485	+17.227%
2026-01-15	37.7200	39.3000	37.7200	38.6000	+15.638%	13	486	+13.886%
2026-01-14	33.3800	33.3800	33.3800	33.3800	+3.025%	1	493	+31.696%
2026-01-13	32.4000	32.4000	32.4000	32.4000	+1.250%	1	494	+35.679%
2026-01-12	32.0000	32.0000	32.0000	32.0000	+15.523%	1	494	+37.375%
2026-01-09	27.7000	27.7000	27.6000	27.7000	-0.539%	13	494	+58.700%
2026-01-07	27.8500	27.8500	27.8500	27.8500	-1.416%	1	497	+57.846%
2026-01-06	25.9700	28.3800	25.3000	28.2500	+8.654%	5	498	+55.611%
2025-12-31	26.0000	26.0000	26.0000	26.0000	-1.515%	25	496	+69.077%
2025-12-30	26.4000	26.4000	26.4000	26.4000	+5.982%	2	496	+66.515%
2025-12-29	25.7100	26.5000	24.9100	24.9100	-4.996%	23	498	+76.475%
2025-12-26	26.2200	26.2200	26.2200	26.2200	-0.228%	2	497	+67.658%
2025-12-23	24.9500	26.2800	24.9500	26.2800	+3.874%	14	499	+67.275%
2025-12-22	25.3000	25.3000	25.3000	25.3000	+3.265%	1	496	+73.755%
2025-12-19	24.5000	24.5000	24.5000	24.5000	+22.500%	4	496	+79.429%
2025-12-17	21.7000	21.7000	20.0000	20.0000	-11.622%	52	496	+119.800%
2025-12-15	22.0000	22.6300	22.0000	22.6300	+2.584%	20	513	+94.255%
2025-12-12	22.4000	23.5000	21.9100	22.0600	-26.954%	23	520	+99.275%
2025-12-08	30.2000	30.2000	30.2000	30.2000	+8.438%	1	523	+45.563%
2025-12-05	27.8500	27.8500	27.8500	27.8500	-4.949%	1	523	+57.846%
2025-12-04	29.0000	29.3000	29.0000	29.3000	+3.169%	3	523	+50.034%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.924%	1	524	+54.789%
2025-12-01	28.1400	28.1400	28.1400	28.1400	+0.572%	1	524	+56.219%
2025-11-28	27.9800	27.9800	27.9800	27.9800	+0.647%	4	524	+57.112%
2025-11-26	27.8000	27.8000	27.8000	27.8000	-2.422%	400	200	+58.129%
2025-11-24	26.3400	28.4900	26.3400	28.4900	+19.756%	52	200	+54.300%
2025-11-21	23.7900	23.7900	23.7900	23.7900	-8.851%	2	150	+84.784%
2025-11-20	25.5000	26.1000	25.5000	26.1000	-3.690%	2	152	+68.429%
2025-11-19	27.2800	27.2800	27.1000	27.1000	-0.950%	5	150	+62.214%
2025-11-13	27.3600	27.3600	27.3600	27.3600	-16.407%	4	153	+60.673%
2025-11-10	31.2200	32.7300	31.2200	32.7300	+16.064%	4	149	+34.311%
2025-11-06	28.2000	28.2000	28.2000	28.2000	-4.407%	7	149	+55.887%
2025-11-05	29.5000	29.6000	29.5000	29.5000	+7.861%	5	142	+49.017%
2025-11-04	27.3500	27.3500	27.3500	27.3500	-8.833%	3	143	+60.731%
2025-10-31	30.0000	30.0000	30.0000	30.0000	+2.740%	2	140	+46.533%
2025-10-30	29.2000	29.2000	29.2000	29.2000	+1.778%	1	142	+50.548%
2025-10-29	29.4000	29.4000	28.6900	28.6900	+9.295%	3	143	+53.224%
2025-10-27	26.3000	26.3000	25.5000	26.2500	+4.167%	4	144	+67.467%
2025-10-24	25.5000	25.5000	24.9000	25.2000	-4.183%	27	144	+74.444%
2025-10-23	22.4000	26.3000	22.4000	26.3000	+25.238%	9	119	+67.148%
2025-10-22	21.0000	21.0000	21.0000	21.0000	+6.599%	1	117	+109.333%
2025-10-21	20.8000	20.8000	19.7000	19.7000	-4.739%	2	116	+123.147%
2025-10-20	20.6800	20.6800	20.6800	20.6800	-1.053%	2	114	+112.573%
2025-10-15	20.7000	20.9000	20.7000	20.9000	+4.605%	15	116	+110.335%
2025-10-08	19.9800	19.9800	19.9800	19.9800	+6.277%	2	101	+120.020%
2025-10-06	18.8000	18.8000	18.8000	18.8000	0.000%	1	99	+133.830%
2025-10-03	18.8000	18.8000	18.8000	18.8000	+4.155%	11	98	+133.830%
2025-10-02	17.8600	18.0500	17.8600	18.0500	+15.631%	2	87	+143.546%
2025-09-15	15.6100	15.6100	15.6100	15.6100	+5.118%	2	89	+181.614%
2025-09-12	14.8500	14.8500	14.8500	14.8500	+21.721%	2	89	+196.027%
2025-09-09	11.8000	12.2000	11.8000	12.2000	+14.019%	14	87	+260.328%
2025-09-08	10.7000	10.7000	10.7000	10.7000	+3.883%	3	73	+310.841%
2025-09-05	11.1000	11.1000	10.3000	10.3000	+3.000%	12	70	+326.796%
2025-09-03	10.0000	10.0000	10.0000	10.0000	0.000%	2	58	+339.600%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-2.248%	15	56	+339.600%
2025-08-08	10.2300	10.2300	10.2300	10.2300	+26.296%	1	41	+329.717%
2025-07-28	8.1000	8.1000	8.1000	8.1000	+13.924%	9	41	+442.716%
2025-07-24	7.1100	7.1100	7.1100	7.1100	+25.176%	1	32	+518.284%
2025-07-23	5.6800	5.6800	5.6800	5.6800	-16.471%	1	33	+673.944%
2025-07-22	6.8000	6.8000	6.8000	6.8000	-6.849%	15	32	+546.471%
2025-07-21	7.3000	7.3000	7.3000	7.3000	+30.357%	15	17	+502.192%
2025-07-07	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	+685.000%