Dark

APH20270115C135
APH Jan 15 2027 135.00 Call (APH270115C00135000)
option OPRA

EOD

Aug 12, 2026

43.30+3.095%(+1.30)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	43.7000	43.9500	43.2000	43.3000	+3.095%	60	568	0.000%
2026-08-10	44.0000	44.0000	42.0000	42.0000	-12.863%	3	522	+3.095%
2026-08-05	48.2000	48.2000	48.2000	48.2000	+5.470%	1	522	-10.166%
2026-08-04	45.7000	45.7000	45.7000	45.7000	+28.407%	1	522	-5.252%
2026-08-03	35.5900	35.5900	35.5900	35.5900	-4.328%	1	522	+21.663%
2026-07-30	37.2000	37.2000	37.2000	37.2000	+16.688%	1	522	+16.398%
2026-07-29	31.8800	31.8800	31.8800	31.8800	-2.508%	1	522	+35.822%
2026-07-24	32.7000	32.7000	32.7000	32.7000	-9.818%	1	522	+32.416%
2026-07-22	36.2600	36.2600	36.2600	36.2600	+20.867%	2	521	+19.415%
2026-07-17	30.0000	30.0000	30.0000	30.0000	-21.671%	1	521	+44.333%
2026-07-07	37.5000	39.0800	37.5000	38.3000	-17.457%	3	521	+13.055%
2026-07-06	46.4000	46.4000	46.4000	46.4000	-11.281%	2	521	-6.681%
2026-06-30	51.1700	52.3000	51.1700	52.3000	+18.972%	2	521	-17.208%
2026-06-22	44.0000	44.0000	43.9600	43.9600	+1.057%	2	521	-1.501%
2026-06-18	43.5000	43.5000	43.5000	43.5000	+1.163%	1	521	-0.460%
2026-06-17	43.0000	43.0000	43.0000	43.0000	+9.750%	1	521	+0.698%
2026-06-15	38.5500	39.1800	38.5500	39.1800	+3.651%	4	521	+10.516%
2026-06-10	37.8000	37.8000	37.8000	37.8000	+10.721%	1	521	+14.550%
2026-06-09	35.5500	35.5500	32.0000	34.1400	+23.472%	7	521	+26.831%
2026-06-05	27.6500	27.6500	27.6500	27.6500	-14.923%	1	521	+56.600%
2026-06-03	32.7900	32.7900	32.5000	32.5000	-2.695%	17	521	+33.231%
2026-06-02	31.6000	33.5500	29.2700	33.4000	+3.953%	5	523	+29.641%
2026-05-29	33.8000	33.8000	32.1300	32.1300	+0.721%	4	524	+34.765%
2026-05-28	30.1000	31.9000	30.1000	31.9000	+14.337%	3	526	+35.737%
2026-05-27	27.5700	28.0000	27.5700	27.9000	+2.574%	4	525	+55.197%
2026-05-26	26.0300	29.0000	25.4000	27.2000	+28.910%	9	525	+59.191%
2026-05-22	19.5000	21.2500	19.4200	21.1000	+17.222%	59	560	+105.213%
2026-05-21	16.4000	18.0000	16.4000	18.0000	+13.208%	4	560	+140.556%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+6.000%	7	560	+172.327%
2026-05-19	14.3700	15.0000	14.3700	15.0000	-6.250%	21	555	+188.667%
2026-05-18	15.7000	16.0000	15.7000	16.0000	-10.615%	29	555	+170.625%
2026-05-15	18.0000	18.0000	17.9000	17.9000	-8.673%	2	555	+141.899%
2026-05-14	16.7000	19.6000	16.7000	19.6000	+17.365%	15	555	+120.918%
2026-05-13	19.1000	19.1000	16.7000	16.7000	-12.105%	31	562	+159.281%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+19.497%	2	562	+127.895%
2026-05-11	18.8500	18.8500	15.9000	15.9000	-16.535%	12	562	+172.327%
2026-05-08	21.9000	21.9000	19.0500	19.0500	-16.812%	16	552	+127.297%
2026-05-07	22.5000	22.9000	22.5000	22.9000	-8.400%	51	547	+89.083%
2026-05-06	25.7000	25.7000	25.0000	25.0000	+1.256%	2	511	+73.200%
2026-05-05	26.2000	26.2000	24.6900	24.6900	-12.756%	4	511	+75.375%
2026-05-01	28.3000	28.3000	28.3000	28.3000	-15.648%	5	511	+53.004%
2026-04-29	36.3900	36.3900	33.5500	33.5500	+11.833%	2	511	+29.061%
2026-04-28	31.2300	31.2300	30.0000	30.0000	-3.846%	3	511	+44.333%
2026-04-27	31.2000	31.2000	31.2000	31.2000	-9.748%	3	511	+38.782%
2026-04-24	34.5700	34.5700	34.5700	34.5700	+8.848%	1	511	+25.253%
2026-04-22	31.4000	31.7600	31.4000	31.7600	-10.787%	2	512	+36.335%
2026-04-21	35.6000	35.6000	35.6000	35.6000	-1.928%	1	512	+21.629%
2026-04-20	36.0000	36.3000	36.0000	36.3000	+4.611%	12	512	+19.284%
2026-04-17	35.0700	35.1000	34.7000	34.7000	+8.100%	6	512	+24.784%
2026-04-15	33.2600	33.2600	32.1000	32.1000	-2.874%	10	512	+34.891%
2026-04-14	33.0500	33.0500	33.0500	33.0500	+13.379%	3	512	+31.014%
2026-04-10	28.5000	29.1500	28.5000	29.1500	+14.314%	2	512	+48.542%
2026-04-09	24.8000	25.5000	24.8000	25.5000	+27.182%	3	512	+69.804%
2026-04-07	20.0500	20.0500	20.0500	20.0500	+15.230%	1	512	+115.960%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-10.309%	1	511	+148.851%
2026-03-27	19.4000	19.4000	19.4000	19.4000	+0.937%	1	511	+123.196%
2026-03-26	19.7000	19.7000	19.2200	19.2200	-12.636%	3	511	+125.286%
2026-03-25	22.5000	22.5000	22.0000	22.0000	-4.348%	2	513	+96.818%
2026-03-24	23.0000	23.0000	23.0000	23.0000	-8.730%	3	513	+88.261%
2026-03-23	25.2000	25.2000	25.2000	25.2000	+10.526%	4	516	+71.825%
2026-03-19	22.8000	22.8000	22.8000	22.8000	-26.688%	1	513	+89.912%
2026-03-17	31.1000	31.1000	31.1000	31.1000	+22.489%	1	513	+39.228%
2026-03-13	25.3900	25.3900	25.3900	25.3900	+5.004%	1	513	+70.540%
2026-03-12	23.4000	24.1800	23.4000	24.1800	-3.665%	3	513	+79.074%
2026-03-11	25.9000	25.9000	25.1000	25.1000	+5.418%	3	512	+72.510%
2026-03-06	24.3800	24.3800	23.8100	23.8100	-12.463%	3	514	+81.856%
2026-03-05	27.2000	27.2000	27.2000	27.2000	+18.725%	3	513	+59.191%
2026-03-04	22.9100	22.9100	22.9100	22.9100	-2.010%	1	516	+89.000%
2026-03-03	22.4000	23.3800	22.4000	23.3800	-10.899%	3	516	+85.201%
2026-03-02	27.6000	27.6000	26.2400	26.2400	-28.966%	4	516	+65.015%
2026-02-24	35.5300	36.9400	35.5300	36.9400	-0.162%	5	516	+17.217%
2026-02-20	36.6000	37.0000	36.6000	37.0000	+8.824%	3	514	+17.027%
2026-02-13	34.0000	34.0000	34.0000	34.0000	0.000%	5	514	+27.353%
2026-02-12	34.0000	34.0000	34.0000	34.0000	+8.974%	2	514	+27.353%
2026-02-11	31.2000	31.2000	31.2000	31.2000	-0.952%	5	514	+38.782%
2026-02-10	33.5000	33.5000	31.4000	31.5000	+0.318%	5	514	+37.460%
2026-02-09	28.5800	31.9000	28.5800	31.4000	+21.800%	91	514	+37.898%
2026-02-06	25.1800	25.7800	25.1800	25.7800	+22.180%	3	470	+67.960%
2026-02-05	20.8300	21.1000	20.8300	21.1000	-7.048%	3	469	+105.213%
2026-02-04	23.0000	23.0000	22.7000	22.7000	-26.537%	11	467	+90.749%
2026-01-30	32.2600	32.2600	30.9000	30.9000	-9.118%	7	467	+40.129%
2026-01-29	32.0000	35.1000	32.0000	34.0000	-1.163%	7	467	+27.353%
2026-01-28	29.5000	36.6900	29.5000	34.4000	-21.800%	22	467	+25.872%
2026-01-27	43.9900	43.9900	43.9900	43.9900	+18.571%	1	476	-1.569%
2026-01-26	37.1000	37.1000	37.1000	37.1000	+3.056%	1	476	+16.712%
2026-01-22	40.0000	40.0000	34.5000	36.0000	-4.000%	10	476	+20.278%
2026-01-21	37.5000	37.5000	37.5000	37.5000	-2.850%	5	485	+15.467%
2026-01-15	37.7200	39.3000	37.7200	38.6000	+15.638%	13	486	+12.176%
2026-01-14	33.3800	33.3800	33.3800	33.3800	+3.025%	1	493	+29.718%
2026-01-13	32.4000	32.4000	32.4000	32.4000	+1.250%	1	494	+33.642%
2026-01-12	32.0000	32.0000	32.0000	32.0000	+15.523%	1	494	+35.313%
2026-01-09	27.7000	27.7000	27.6000	27.7000	-0.539%	13	494	+56.318%
2026-01-07	27.8500	27.8500	27.8500	27.8500	-1.416%	1	497	+55.476%
2026-01-06	25.9700	28.3800	25.3000	28.2500	+8.654%	5	498	+53.274%
2025-12-31	26.0000	26.0000	26.0000	26.0000	-1.515%	25	496	+66.538%
2025-12-30	26.4000	26.4000	26.4000	26.4000	+5.982%	2	496	+64.015%
2025-12-29	25.7100	26.5000	24.9100	24.9100	-4.996%	23	498	+73.826%
2025-12-26	26.2200	26.2200	26.2200	26.2200	-0.228%	2	497	+65.141%
2025-12-23	24.9500	26.2800	24.9500	26.2800	+3.874%	14	499	+64.764%
2025-12-22	25.3000	25.3000	25.3000	25.3000	+3.265%	1	496	+71.146%
2025-12-19	24.5000	24.5000	24.5000	24.5000	+22.500%	4	496	+76.735%
2025-12-17	21.7000	21.7000	20.0000	20.0000	-11.622%	52	496	+116.500%
2025-12-15	22.0000	22.6300	22.0000	22.6300	+2.584%	20	513	+91.339%
2025-12-12	22.4000	23.5000	21.9100	22.0600	-26.954%	23	520	+96.283%
2025-12-08	30.2000	30.2000	30.2000	30.2000	+8.438%	1	523	+43.377%
2025-12-05	27.8500	27.8500	27.8500	27.8500	-4.949%	1	523	+55.476%
2025-12-04	29.0000	29.3000	29.0000	29.3000	+3.169%	3	523	+47.782%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.924%	1	524	+52.465%
2025-12-01	28.1400	28.1400	28.1400	28.1400	+0.572%	1	524	+53.873%
2025-11-28	27.9800	27.9800	27.9800	27.9800	+0.647%	4	524	+54.753%
2025-11-26	27.8000	27.8000	27.8000	27.8000	-2.422%	400	200	+55.755%
2025-11-24	26.3400	28.4900	26.3400	28.4900	+19.756%	52	200	+51.983%
2025-11-21	23.7900	23.7900	23.7900	23.7900	-8.851%	2	150	+82.009%
2025-11-20	25.5000	26.1000	25.5000	26.1000	-3.690%	2	152	+65.900%
2025-11-19	27.2800	27.2800	27.1000	27.1000	-0.950%	5	150	+59.779%
2025-11-13	27.3600	27.3600	27.3600	27.3600	-16.407%	4	153	+58.260%
2025-11-10	31.2200	32.7300	31.2200	32.7300	+16.064%	4	149	+32.295%
2025-11-06	28.2000	28.2000	28.2000	28.2000	-4.407%	7	149	+53.546%
2025-11-05	29.5000	29.6000	29.5000	29.5000	+7.861%	5	142	+46.780%
2025-11-04	27.3500	27.3500	27.3500	27.3500	-8.833%	3	143	+58.318%
2025-10-31	30.0000	30.0000	30.0000	30.0000	+2.740%	2	140	+44.333%
2025-10-30	29.2000	29.2000	29.2000	29.2000	+1.778%	1	142	+48.288%
2025-10-29	29.4000	29.4000	28.6900	28.6900	+9.295%	3	143	+50.924%
2025-10-27	26.3000	26.3000	25.5000	26.2500	+4.167%	4	144	+64.952%
2025-10-24	25.5000	25.5000	24.9000	25.2000	-4.183%	27	144	+71.825%
2025-10-23	22.4000	26.3000	22.4000	26.3000	+25.238%	9	119	+64.639%
2025-10-22	21.0000	21.0000	21.0000	21.0000	+6.599%	1	117	+106.190%
2025-10-21	20.8000	20.8000	19.7000	19.7000	-4.739%	2	116	+119.797%
2025-10-20	20.6800	20.6800	20.6800	20.6800	-1.053%	2	114	+109.381%
2025-10-15	20.7000	20.9000	20.7000	20.9000	+4.605%	15	116	+107.177%
2025-10-08	19.9800	19.9800	19.9800	19.9800	+6.277%	2	101	+116.717%
2025-10-06	18.8000	18.8000	18.8000	18.8000	0.000%	1	99	+130.319%
2025-10-03	18.8000	18.8000	18.8000	18.8000	+4.155%	11	98	+130.319%
2025-10-02	17.8600	18.0500	17.8600	18.0500	+15.631%	2	87	+139.889%
2025-09-15	15.6100	15.6100	15.6100	15.6100	+5.118%	2	89	+177.386%
2025-09-12	14.8500	14.8500	14.8500	14.8500	+21.721%	2	89	+191.582%
2025-09-09	11.8000	12.2000	11.8000	12.2000	+14.019%	14	87	+254.918%
2025-09-08	10.7000	10.7000	10.7000	10.7000	+3.883%	3	73	+304.673%
2025-09-05	11.1000	11.1000	10.3000	10.3000	+3.000%	12	70	+320.388%
2025-09-03	10.0000	10.0000	10.0000	10.0000	0.000%	2	58	+333.000%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-2.248%	15	56	+333.000%
2025-08-08	10.2300	10.2300	10.2300	10.2300	+26.296%	1	41	+323.265%
2025-07-28	8.1000	8.1000	8.1000	8.1000	+13.924%	9	41	+434.568%
2025-07-24	7.1100	7.1100	7.1100	7.1100	+25.176%	1	32	+509.001%
2025-07-23	5.6800	5.6800	5.6800	5.6800	-16.471%	1	33	+662.324%
2025-07-22	6.8000	6.8000	6.8000	6.8000	-6.849%	15	32	+536.765%
2025-07-21	7.3000	7.3000	7.3000	7.3000	+30.357%	15	17	+493.151%
2025-07-07	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	+673.214%