Dark

APH20270115C130
APH Jan 15 2027 130.00 Call (APH270115C00130000)
option OPRA

EOD

Jun 24, 2026

47.50+1.931%(+0.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	47.5000	47.5000	47.5000	47.5000	+1.931%	18	173	0.000%
2026-06-22	46.6000	46.6000	46.6000	46.6000	-0.214%	1	191	+1.931%
2026-06-18	46.7000	46.7000	46.7000	46.7000	+5.656%	1	192	+1.713%
2026-06-17	45.5100	45.5100	44.2000	44.2000	+2.815%	2	192	+7.466%
2026-06-15	42.9900	42.9900	42.9900	42.9900	+19.417%	1	192	+10.491%
2026-06-11	36.0000	36.0000	36.0000	36.0000	-8.861%	2	193	+31.944%
2026-06-09	34.4400	39.5000	34.4400	39.5000	+28.039%	4	195	+20.253%
2026-06-08	30.8500	30.8500	30.8500	30.8500	+9.786%	1	199	+53.971%
2026-06-05	28.1000	28.1000	28.1000	28.1000	-13.538%	1	200	+69.039%
2026-06-04	32.5000	32.5000	32.5000	32.5000	-8.451%	1	200	+46.154%
2026-06-03	37.0700	37.0700	35.5000	35.5000	+3.801%	23	201	+33.803%
2026-06-02	30.6900	34.2000	30.6900	34.2000	0.000%	3	202	+38.889%
2026-05-29	35.9000	36.9200	33.9000	34.2000	-3.553%	6	204	+38.889%
2026-05-28	30.6500	35.6000	30.6500	35.4600	+16.645%	22	209	+33.954%
2026-05-27	30.0500	30.6000	29.7500	30.4000	+0.829%	4	211	+56.250%
2026-05-26	30.5000	30.5000	30.1000	30.1500	+31.087%	7	209	+57.546%
2026-05-22	21.8000	23.4500	21.5500	23.0000	+18.252%	12	213	+106.522%
2026-05-21	18.0000	19.4500	18.0000	19.4500	+8.056%	11	214	+144.216%
2026-05-20	16.9700	18.7000	16.9700	18.0000	+7.784%	9	214	+163.889%
2026-05-19	16.7000	16.7000	16.7000	16.7000	-6.074%	17	198	+184.431%
2026-05-18	19.0000	19.0000	17.7800	17.7800	-9.746%	3	198	+167.154%
2026-05-15	20.6200	21.0000	19.7000	19.7000	-6.369%	45	198	+141.117%
2026-05-14	19.8500	21.0400	19.0000	21.0400	+13.730%	7	181	+125.760%
2026-05-13	18.7000	18.7000	18.4400	18.5000	-10.194%	4	173	+156.757%
2026-05-12	20.0000	20.6000	19.4000	20.6000	+11.351%	8	173	+130.583%
2026-05-11	21.8000	21.8000	18.5000	18.5000	-14.825%	7	173	+156.757%
2026-05-08	23.0000	23.0000	21.5000	21.7200	-15.977%	9	168	+118.692%
2026-05-07	25.8500	25.8500	25.8500	25.8500	-5.657%	1	167	+83.752%
2026-05-05	27.4000	27.4000	27.4000	27.4000	-8.023%	1	167	+73.358%
2026-05-04	29.7900	29.7900	29.7900	29.7900	-3.279%	5	167	+59.449%
2026-05-01	30.8000	30.8000	30.8000	30.8000	-5.434%	1	172	+54.221%
2026-04-30	32.5700	32.5700	32.5700	32.5700	-13.031%	50	172	+45.840%
2026-04-24	37.4500	37.4500	37.4500	37.4500	+3.168%	1	197	+26.836%
2026-04-14	35.5400	36.3000	35.5400	36.3000	+15.974%	2	197	+30.854%
2026-04-10	31.3000	31.3000	31.3000	31.3000	+13.818%	2	197	+51.757%
2026-04-09	27.3000	27.5000	27.3000	27.5000	+1.103%	6	198	+72.727%
2026-04-08	27.2000	27.2000	27.2000	27.2000	+22.247%	1	197	+74.632%
2026-04-07	22.2500	22.2500	22.2500	22.2500	-4.095%	1	197	+113.483%
2026-04-02	23.3000	23.3000	23.2000	23.2000	-5.691%	7	200	+104.741%
2026-04-01	24.6000	24.6000	24.6000	24.6000	-8.037%	1	200	+93.089%
2026-03-23	25.5000	27.3600	25.5000	26.7500	+11.042%	3	199	+77.570%
2026-03-20	24.0900	24.0900	24.0900	24.0900	-11.041%	3	201	+97.177%
2026-03-19	25.6500	27.0800	25.6500	27.0800	+7.888%	2	203	+75.406%
2026-03-18	25.8000	26.0000	24.6900	25.1000	-20.064%	60	205	+89.243%
2026-03-17	31.4000	31.4000	31.4000	31.4000	+2.951%	2	164	+51.274%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+22.000%	6	164	+55.738%
2026-03-12	25.5000	25.8000	25.0000	25.0000	-16.164%	31	164	+90.000%
2026-03-10	29.8200	29.8200	29.8200	29.8200	+12.528%	3	147	+59.289%
2026-03-09	26.5000	26.5000	26.5000	26.5000	-6.028%	50	150	+79.245%
2026-03-05	28.5500	28.5500	28.2000	28.2000	-2.993%	8	173	+68.440%
2026-03-02	29.0700	29.0700	29.0700	29.0700	-22.273%	60	172	+63.399%
2026-02-23	37.4000	37.4000	37.4000	37.4000	-6.477%	1	232	+27.005%
2026-02-20	39.9900	39.9900	39.9900	39.9900	+5.934%	1	232	+18.780%
2026-02-19	37.7500	37.7500	37.7500	37.7500	+3.029%	1	231	+25.828%
2026-02-13	36.6400	36.6400	36.6400	36.6400	+1.355%	10	242	+29.640%
2026-02-12	36.1500	36.1500	36.1500	36.1500	+4.179%	10	242	+31.397%
2026-02-11	34.7000	34.7000	34.7000	34.7000	+0.580%	10	232	+36.888%
2026-02-10	34.5000	34.5000	34.5000	34.5000	+7.813%	2	237	+37.681%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+9.215%	1	239	+48.438%
2026-02-06	28.5000	29.3000	28.5000	29.3000	+23.629%	20	240	+62.116%
2026-02-05	23.1000	23.8000	23.1000	23.7000	-4.628%	132	220	+100.422%
2026-02-04	29.5000	29.5000	24.8500	24.8500	-26.261%	10	137	+91.147%
2026-01-30	33.7000	33.7000	33.7000	33.7000	-7.545%	29	134	+40.950%
2026-01-29	36.7200	36.7200	36.4500	36.4500	+4.802%	2	132	+30.316%
2026-01-28	35.7100	38.0000	30.3000	34.7800	-29.666%	22	131	+36.573%
2026-01-27	47.3200	49.4500	47.3200	49.4500	+23.625%	3	118	-3.943%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+9.890%	1	117	+18.750%
2026-01-23	36.4000	36.4000	36.4000	36.4000	-2.674%	2	117	+30.495%
2026-01-22	42.4000	42.4000	37.4000	37.4000	-6.500%	35	117	+27.005%
2026-01-16	40.0000	40.0000	40.0000	40.0000	-4.762%	10	94	+18.750%
2026-01-15	39.8900	42.0000	39.8900	42.0000	+21.739%	33	94	+13.095%
2026-01-14	34.7500	35.0000	34.5000	34.5000	-5.918%	5	117	+37.681%
2026-01-13	35.1000	36.6700	35.1000	36.6700	+5.677%	8	114	+29.534%
2026-01-12	34.8000	34.8000	34.7000	34.7000	+14.901%	6	121	+36.888%
2026-01-09	30.8000	30.8000	30.2000	30.2000	+5.965%	16	121	+57.285%
2026-01-08	29.6000	29.6000	28.5000	28.5000	-5.941%	6	125	+66.667%
2026-01-07	30.4000	30.4000	30.3000	30.3000	+10.182%	6	119	+56.766%
2026-01-06	27.0000	27.5000	27.0000	27.5000	+14.583%	11	113	+72.727%
2025-12-12	24.3700	24.3700	23.5000	24.0000	-18.699%	4	108	+97.917%
2025-12-11	29.5200	29.5200	29.5200	29.5200	-5.927%	3	109	+60.908%
2025-12-08	31.3800	31.3800	31.3800	31.3800	+12.071%	1	106	+51.370%
2025-11-25	30.2400	30.2400	28.0000	28.0000	+1.449%	2	105	+69.643%
2025-11-24	27.6000	27.6000	27.6000	27.6000	+10.048%	1	105	+72.101%
2025-11-21	25.0000	25.0800	25.0000	25.0800	-21.330%	2	104	+89.394%
2025-11-20	31.8800	31.8800	31.8800	31.8800	+8.068%	1	103	+48.996%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+10.280%	1	104	+61.017%
2025-11-14	27.3600	27.3600	26.7500	26.7500	-7.663%	11	103	+77.570%
2025-11-13	28.9700	28.9700	28.9700	28.9700	-14.087%	1	94	+63.963%
2025-11-10	33.7200	33.7200	33.7200	33.7200	+8.112%	2	95	+40.866%
2025-11-07	30.9000	31.1900	30.9000	31.1900	-5.998%	2	97	+52.292%
2025-11-05	32.1000	33.1800	32.1000	33.1800	+10.269%	2	95	+43.159%
2025-11-04	30.0900	30.0900	30.0900	30.0900	-4.778%	4	97	+57.860%
2025-10-31	31.6000	31.6000	31.6000	31.6000	+2.431%	1	101	+50.316%
2025-10-29	30.8500	30.8500	30.8500	30.8500	+10.179%	1	100	+53.971%
2025-10-24	26.6000	28.0000	26.6000	28.0000	+18.094%	6	100	+69.643%
2025-10-22	23.5800	23.7100	23.5800	23.7100	+2.863%	12	100	+100.337%
2025-10-20	23.0500	23.0500	23.0500	23.0500	-2.743%	3	84	+106.074%
2025-10-16	24.0400	24.0400	23.7000	23.7000	+6.469%	2	81	+100.422%
2025-10-15	22.2600	22.2600	22.2600	22.2600	+1.644%	10	80	+113.387%
2025-10-14	21.9000	21.9000	21.9000	21.9000	+3.010%	1	70	+116.895%
2025-10-13	21.2600	21.2600	21.2600	21.2600	+1.142%	1	69	+123.424%
2025-10-06	21.0200	21.0200	21.0200	21.0200	+1.546%	2	68	+125.975%
2025-10-03	20.7000	20.7000	20.7000	20.7000	+0.976%	1	68	+129.469%
2025-10-02	20.0500	20.5000	20.0500	20.5000	+0.490%	18	67	+131.707%
2025-09-30	20.4000	20.4000	20.4000	20.4000	+6.806%	3	54	+132.843%
2025-09-29	19.1000	19.1000	19.1000	19.1000	-3.535%	22	57	+148.691%
2025-09-26	19.8000	19.8000	19.8000	19.8000	-3.178%	3	35	+139.899%
2025-09-24	19.9000	20.4500	19.9000	20.4500	+2.506%	5	35	+132.274%
2025-09-22	20.0000	20.0200	19.9500	19.9500	+0.251%	20	34	+138.095%
2025-09-19	19.1000	19.9000	19.1000	19.9000	+8.743%	2	46	+138.693%
2025-09-18	18.3000	18.3000	18.3000	18.3000	+10.241%	10	46	+159.563%
2025-09-17	16.6000	16.6000	16.6000	16.6000	-1.484%	1	36	+186.145%
2025-09-12	16.8500	16.8500	16.8500	16.8500	-3.714%	10	36	+181.899%
2025-09-11	17.5000	17.5000	17.5000	17.5000	+1.449%	5	26	+171.429%
2025-09-10	17.2500	17.2500	17.2500	17.2500	+25.912%	1	21	+175.362%
2025-09-09	13.4000	13.7000	13.4000	13.7000	+13.505%	8	21	+246.715%
2025-09-05	12.6000	12.6000	12.0700	12.0700	+2.986%	5	13	+293.538%
2025-08-25	11.6400	11.7200	11.6400	11.7200	+1.913%	2	11	+305.290%
2025-08-22	11.8200	11.8200	11.5000	11.5000	+7.076%	3	9	+313.043%
2025-08-07	10.7400	10.7400	10.7400	10.7400	-4.533%	1	7	+342.272%
2025-08-06	11.2500	11.2500	11.2500	11.2500	+87.500%	5	7	+322.222%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-21.053%	1	4	+691.667%
2025-07-17	7.0000	7.6000	7.0000	7.6000	+16.923%	3	3	+525.000%
2025-07-10	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+630.769%