Dark

APH20270115C125
APH Jan 15 2027 125.00 Call (APH270115C00125000)
option OPRA

EOD

Sep 29, 2026

0.5000+11.111%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+11.111%	20	1,126	0.000%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-43.750%	5	1,126	+11.111%
2026-09-14	1.3500	1.3500	0.8000	0.8000	+14.286%	5	1,131	-37.500%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-19.540%	1	1,127	-28.571%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+52.632%	3	1,127	-42.529%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-98.636%	1	1,124	-12.281%
2026-08-28	41.8000	41.8000	41.8000	41.8000	+16.760%	1	290	-98.804%
2026-08-20	35.8000	35.8000	35.8000	35.8000	-16.589%	1	291	-98.603%
2026-08-18	42.9200	42.9200	42.9200	42.9200	-14.841%	1	291	-98.835%
2026-08-13	50.4000	50.4000	50.4000	50.4000	-10.384%	1	291	-99.008%
2026-08-06	56.2400	56.2400	56.2400	56.2400	+37.506%	1	291	-99.111%
2026-08-03	40.9000	40.9000	40.9000	40.9000	+10.840%	1	291	-98.778%
2026-07-29	38.5000	38.5000	36.8000	36.9000	-24.847%	140	291	-98.645%
2026-07-09	49.1000	49.1000	49.1000	49.1000	0.000%	1	212	-98.982%
2026-07-02	48.6000	49.1000	48.6000	49.1000	-20.163%	6	212	-98.982%
2026-06-30	57.0000	61.5000	57.0000	61.5000	+19.302%	2	212	-99.187%
2026-06-24	51.5500	51.5500	51.5500	51.5500	+9.448%	1	213	-99.030%
2026-06-23	47.1000	47.1000	47.1000	47.1000	-7.101%	1	213	-98.938%
2026-06-22	50.7000	50.7000	50.7000	50.7000	+1.583%	10	213	-99.014%
2026-06-18	49.9000	49.9400	49.9000	49.9100	+3.979%	10	217	-98.998%
2026-06-16	48.0000	48.0000	48.0000	48.0000	+17.073%	1	217	-98.958%
2026-06-09	41.0000	41.0000	41.0000	41.0000	+20.588%	1	218	-98.780%
2026-06-04	34.0000	34.0000	34.0000	34.0000	-16.256%	5	218	-98.529%
2026-06-03	40.6000	40.6000	40.6000	40.6000	+7.124%	1	218	-98.768%
2026-06-02	37.8000	37.9000	37.8000	37.9000	-4.534%	5	219	-98.681%
2026-05-29	40.0800	40.0800	39.7000	39.7000	+4.063%	2	221	-98.741%
2026-05-28	38.1500	38.1500	38.1500	38.1500	+16.667%	1	223	-98.689%
2026-05-27	32.7000	32.7000	32.7000	32.7000	+5.484%	1	224	-98.471%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+30.526%	2	225	-98.387%
2026-05-22	23.8700	23.8700	23.7500	23.7500	+14.734%	2	226	-97.895%
2026-05-21	21.0000	21.0000	20.0000	20.7000	+5.505%	3	227	-97.585%
2026-05-20	19.4300	19.6200	19.4300	19.6200	+7.213%	6	227	-97.452%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-4.687%	6	230	-97.268%
2026-05-18	19.4000	19.6800	19.2000	19.2000	-15.157%	9	230	-97.396%
2026-05-15	22.6300	22.6300	22.6300	22.6300	-0.746%	1	230	-97.791%
2026-05-14	22.0500	23.0000	22.0500	22.8000	+10.251%	17	230	-97.807%
2026-05-13	21.6400	21.6400	20.6800	20.6800	-10.862%	21	212	-97.582%
2026-05-12	23.2000	23.2000	23.2000	23.2000	+9.434%	1	212	-97.845%
2026-05-11	23.1000	23.1000	21.2000	21.2000	-23.438%	2	212	-97.642%
2026-05-07	27.6900	27.6900	27.6900	27.6900	-19.153%	1	212	-98.194%
2026-05-01	34.2500	34.2500	34.2500	34.2500	-8.788%	1	212	-98.540%
2026-04-29	37.6400	37.6400	37.5500	37.5500	-4.937%	2	212	-98.668%
2026-04-24	39.5000	39.5000	39.5000	39.5000	+17.560%	1	212	-98.734%
2026-04-10	33.6000	33.6000	33.6000	33.6000	+13.437%	1	211	-98.512%
2026-04-08	29.6200	29.6200	29.6200	29.6200	+21.393%	2	211	-98.312%
2026-04-07	24.4000	24.4000	24.4000	24.4000	-4.688%	1	213	-97.951%
2026-04-02	25.8000	25.8000	25.6000	25.6000	-3.396%	66	233	-98.047%
2026-04-01	26.5000	26.5000	26.5000	26.5000	+3.922%	1	233	-98.113%
2026-03-30	25.5000	25.5000	25.5000	25.5000	+6.873%	1	234	-98.039%
2026-03-27	23.8600	23.8600	23.8600	23.8600	-4.940%	2	234	-97.904%
2026-03-26	24.3500	25.1000	24.3500	25.1000	-12.847%	2	234	-98.008%
2026-03-23	28.5000	28.8000	28.5000	28.8000	+8.885%	2	235	-98.264%
2026-03-20	26.4500	26.4500	26.4500	26.4500	-2.793%	1	235	-98.110%
2026-03-19	25.7000	28.0000	25.7000	27.2100	+3.068%	3	234	-98.162%
2026-03-18	28.7300	28.7300	26.4000	26.4000	-22.965%	3	233	-98.106%
2026-03-16	34.2700	34.2700	34.2700	34.2700	+5.544%	2	233	-98.541%
2026-03-10	32.4700	32.4700	32.4700	32.4700	+1.153%	3	231	-98.460%
2026-03-05	32.1000	32.1000	32.1000	32.1000	+14.235%	1	234	-98.442%
2026-03-04	28.0000	28.1000	28.0000	28.1000	-31.463%	2	235	-98.221%
2026-02-23	41.0000	41.0000	41.0000	41.0000	-4.429%	1	235	-98.780%
2026-02-20	42.9000	42.9000	42.9000	42.9000	+38.387%	3	235	-98.834%
2026-02-06	31.0000	31.0000	31.0000	31.0000	+14.223%	10	236	-98.387%
2026-02-04	27.1400	27.1400	27.1400	27.1400	-28.391%	10	246	-98.158%
2026-01-28	35.1000	38.9000	33.0000	37.9000	-25.570%	33	241	-98.681%
2026-01-27	49.3000	50.9200	49.3000	50.9200	+14.530%	4	246	-99.018%
2026-01-26	44.4600	44.4600	44.4600	44.4600	+8.971%	1	246	-98.875%
2026-01-23	41.0000	41.0000	40.8000	40.8000	-3.295%	5	246	-98.775%
2026-01-20	42.1900	42.1900	42.1900	42.1900	-1.838%	1	246	-98.815%
2026-01-16	43.3900	43.3900	42.9800	42.9800	-2.980%	20	263	-98.837%
2026-01-15	44.3000	44.3000	44.3000	44.3000	+18.544%	1	263	-98.871%
2026-01-14	37.3800	37.3800	37.3700	37.3700	-1.424%	2	263	-98.662%
2026-01-12	39.0900	39.0900	37.9100	37.9100	+25.488%	2	262	-98.681%
2026-01-08	30.2100	30.2100	30.2100	30.2100	-7.046%	1	262	-98.345%
2026-01-07	32.5000	32.5000	32.5000	32.5000	-2.402%	1	262	-98.462%
2026-01-05	33.3000	33.3000	33.3000	33.3000	+3.738%	2	262	-98.498%
2026-01-02	32.0500	32.1000	32.0500	32.1000	+1.905%	2	262	-98.442%
2025-12-30	31.5000	31.5000	31.5000	31.5000	+4.825%	2	262	-98.413%
2025-12-22	30.0500	30.0500	30.0500	30.0500	+8.288%	1	264	-98.336%
2025-12-12	30.2500	30.2500	27.7500	27.7500	-15.189%	4	264	-98.198%
2025-12-11	32.7200	32.7200	32.7200	32.7200	-1.564%	3	267	-98.472%
2025-12-10	33.2400	33.2400	33.2400	33.2400	+0.120%	3	267	-98.496%
2025-12-09	33.1000	33.2000	32.9000	33.2000	-8.033%	3	267	-98.494%
2025-12-08	36.1000	36.1000	36.1000	36.1000	+6.805%	1	267	-98.615%
2025-12-03	34.2300	34.2300	33.8000	33.8000	-5.718%	5	267	-98.521%
2025-12-02	35.8500	35.8500	35.8500	35.8500	+29.236%	4	267	-98.605%
2025-11-21	27.7400	27.7400	27.7400	27.7400	-13.313%	2	268	-98.198%
2025-11-14	29.4900	32.0000	29.4900	32.0000	-14.894%	2	268	-98.438%
2025-11-10	37.0000	37.6000	37.0000	37.6000	+14.286%	2	268	-98.670%
2025-11-06	33.1900	33.1900	32.9000	32.9000	-5.187%	17	268	-98.480%
2025-11-05	34.7000	34.7000	34.7000	34.7000	-3.343%	1	280	-98.559%
2025-11-03	36.2100	36.2100	35.9000	35.9000	+5.994%	3	278	-98.607%
2025-10-30	34.3200	35.4000	33.8700	33.8700	+2.699%	13	278	-98.524%
2025-10-29	32.9800	32.9800	32.9800	32.9800	+0.856%	10	278	-98.484%
2025-10-28	32.7000	32.7000	32.7000	32.7000	+4.473%	1	278	-98.471%
2025-10-23	30.0000	31.3000	30.0000	31.3000	+22.266%	2	278	-98.403%
2025-10-22	24.1000	25.6000	24.1000	25.6000	+7.113%	6	277	-98.047%
2025-10-21	24.9000	24.9000	23.9000	23.9000	-3.239%	23	277	-97.908%
2025-10-17	24.7000	24.7000	24.7000	24.7000	-0.604%	1	272	-97.976%
2025-10-15	24.8500	24.8500	24.8500	24.8500	+5.297%	1	272	-97.988%
2025-10-14	22.9500	23.9700	22.9500	23.6000	+1.244%	12	271	-97.881%
2025-10-13	23.3100	23.3100	23.3100	23.3100	+5.000%	10	270	-97.855%
2025-10-10	22.2000	22.2000	22.2000	22.2000	-7.074%	1	270	-97.748%
2025-10-09	23.8900	23.8900	23.8900	23.8900	-2.728%	1	269	-97.907%
2025-10-08	24.5600	24.5600	24.5600	24.5600	+6.783%	1	269	-97.964%
2025-10-07	23.0000	23.0000	23.0000	23.0000	-1.372%	3	270	-97.826%
2025-10-06	23.3200	23.3200	23.3200	23.3200	-2.833%	2	270	-97.856%
2025-10-01	23.8000	24.0000	23.6000	24.0000	+9.091%	13	270	-97.917%
2025-09-30	22.0000	22.0000	22.0000	22.0000	+5.769%	2	265	-97.727%
2025-09-29	22.6000	22.6000	20.8000	20.8000	+1.463%	12	265	-97.596%
2025-09-25	20.3600	20.5000	20.3500	20.5000	-5.963%	3	263	-97.561%
2025-09-24	21.8000	21.8000	21.8000	21.8000	-3.753%	1	263	-97.706%
2025-09-23	22.6500	22.6500	22.6500	22.6500	+2.955%	2	262	-97.792%
2025-09-22	21.5000	22.0000	20.7000	22.0000	-2.525%	8	260	-97.727%
2025-09-19	22.6000	22.6000	22.5700	22.5700	+6.967%	5	266	-97.785%
2025-09-18	20.3100	21.1000	20.3100	21.1000	+11.053%	4	266	-97.630%
2025-09-17	19.0000	19.0000	19.0000	19.0000	-2.813%	9	264	-97.368%
2025-09-15	19.7300	19.7300	19.5500	19.5500	+4.267%	9	255	-97.442%
2025-09-12	18.3400	18.7500	18.3400	18.7500	-4.822%	13	247	-97.333%
2025-09-11	19.9500	19.9500	19.7000	19.7000	+2.604%	12	237	-97.462%
2025-09-10	19.1000	19.2000	18.9200	19.2000	+12.941%	17	235	-97.396%
2025-09-09	17.0000	17.0000	17.0000	17.0000	+19.718%	1	250	-97.059%
2025-09-04	14.2000	14.2000	14.2000	14.2000	+10.078%	1	249	-96.479%
2025-09-03	13.0100	13.0100	12.8000	12.9000	-3.587%	43	248	-96.124%
2025-08-26	13.3000	13.4200	13.3000	13.3800	+6.190%	20	211	-96.263%
2025-08-22	12.6000	12.6000	12.6000	12.6000	+12.903%	9	217	-96.032%
2025-08-20	11.1600	11.1600	11.1600	11.1600	-17.638%	2	213	-95.520%
2025-08-14	13.4300	13.5500	13.4300	13.5500	+9.451%	20	215	-96.310%
2025-08-07	12.8400	12.8400	12.3800	12.3800	-3.281%	10	205	-95.961%
2025-08-06	12.8000	12.8000	12.8000	12.8000	+2.400%	1	195	-96.094%
2025-08-05	12.5000	12.5000	12.5000	12.5000	0.000%	2	194	-96.000%
2025-08-04	12.5000	12.5000	12.5000	12.5000	+15.741%	2	192	-96.000%
2025-08-01	10.8000	10.8000	10.7900	10.8000	-3.571%	23	192	-95.370%
2025-07-30	11.2000	11.2000	11.2000	11.2000	+2.752%	10	176	-95.536%
2025-07-29	11.7000	11.7000	10.9000	10.9000	-4.386%	14	166	-95.413%
2025-07-28	11.0000	11.4000	11.0000	11.4000	+5.556%	57	159	-95.614%
2025-07-23	10.8000	10.8000	10.8000	10.8000	+1.887%	1	102	-95.370%
2025-07-21	10.6000	10.6000	10.6000	10.6000	+16.484%	2	101	-95.283%
2025-07-17	8.3700	9.1000	8.3700	9.1000	+16.816%	90	99	-94.505%
2025-07-09	7.8500	7.9000	7.7900	7.7900	+25.645%	6	10	-93.582%
2025-06-06	6.2000	6.2000	6.2000	6.2000	-2.516%	2	14	-91.935%
2025-06-04	6.3600	6.3600	6.3600	6.3600	+24.462%	1	14	-92.138%
2025-06-02	5.1100	5.1100	5.1100	5.1100	+0.196%	2	14	-90.215%
2025-05-30	5.1000	5.1000	5.1000	5.1000	+2.000%	2	14	-90.196%
2025-05-29	5.0000	5.0000	5.0000	5.0000	+6.383%	1	13	-90.000%
2025-05-27	4.7000	4.7000	4.7000	4.7000	+18.987%	1	13	-89.362%
2025-05-23	4.1500	4.1500	3.9000	3.9500	0.000%	24	0	-87.342%