Dark

APH20270115C120
APH Jan 15 2027 120.00 Call (APH270115C00120000)
option OPRA

EOD

Jun 25, 2026

57.18+3.157%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	57.1800	57.1800	57.1800	57.1800	+3.157%	1	282	0.000%
2026-06-18	55.4300	55.4300	55.4300	55.4300	+7.527%	9	274	+3.157%
2026-06-17	52.2600	52.2900	51.5500	51.5500	+3.121%	10	274	+10.921%
2026-06-15	47.9500	49.9900	47.9500	49.9900	+8.674%	5	275	+14.383%
2026-06-12	46.0000	46.0000	46.0000	46.0000	+2.086%	1	277	+24.304%
2026-06-10	50.2000	50.2000	44.6900	45.0600	+0.133%	17	278	+26.897%
2026-06-09	45.5000	45.5000	45.0000	45.0000	+32.626%	21	278	+27.067%
2026-06-05	33.9300	33.9300	33.9300	33.9300	-17.984%	1	279	+68.523%
2026-06-03	41.4200	41.4200	41.3700	41.3700	+0.169%	13	280	+38.216%
2026-06-02	40.3000	43.0000	36.6000	41.3000	+5.089%	13	291	+38.450%
2026-06-01	40.5000	40.5000	39.3000	39.3000	-3.083%	7	292	+45.496%
2026-05-29	42.8000	42.8000	40.5500	40.5500	+0.871%	2	298	+41.011%
2026-05-28	41.0000	41.0000	40.2000	40.2000	+12.921%	10	300	+42.239%
2026-05-27	35.7500	35.7500	35.1000	35.6000	+0.282%	12	310	+60.618%
2026-05-26	32.3000	35.5000	32.3000	35.5000	+53.017%	5	312	+61.070%
2026-05-21	22.6200	23.2000	22.6200	23.2000	+5.455%	8	313	+146.466%
2026-05-20	21.3800	22.0000	21.3800	22.0000	+6.383%	3	310	+159.909%
2026-05-19	20.6800	20.6800	20.6800	20.6800	-4.920%	1	299	+176.499%
2026-05-18	22.0000	22.0900	21.7500	21.7500	-10.235%	20	299	+162.897%
2026-05-15	24.2000	24.7000	24.2000	24.2300	+5.348%	6	299	+135.988%
2026-05-13	23.4400	24.0000	22.9000	23.0000	-3.361%	15	297	+148.609%
2026-05-12	24.5000	24.5000	23.8000	23.8000	+5.778%	5	293	+140.252%
2026-05-11	25.0000	25.5000	22.3000	22.5000	-15.158%	19	293	+154.133%
2026-05-08	26.6200	26.6200	26.0000	26.5200	-11.600%	9	283	+115.611%
2026-05-07	31.5000	31.5000	30.0000	30.0000	-6.250%	3	274	+90.600%
2026-05-05	32.0000	32.0000	32.0000	32.0000	-13.978%	10	271	+78.688%
2026-05-04	37.2000	37.2000	37.2000	37.2000	-12.778%	1	271	+53.710%
2026-04-29	44.6000	44.6000	42.6500	42.6500	+3.394%	6	270	+34.068%
2026-04-22	41.2500	41.2500	41.2500	41.2500	-9.934%	1	270	+38.618%
2026-04-20	46.0400	46.0400	45.8000	45.8000	+24.119%	6	270	+24.847%
2026-04-10	36.9000	36.9000	36.9000	36.9000	+12.844%	2	269	+54.959%
2026-04-09	32.7000	32.7000	32.7000	32.7000	+1.144%	5	269	+74.862%
2026-04-08	32.4800	32.4800	32.3300	32.3300	+17.564%	2	264	+76.864%
2026-04-06	27.5000	27.5000	27.5000	27.5000	+0.365%	1	266	+107.927%
2026-04-02	27.4000	27.4000	27.4000	27.4000	+9.820%	1	267	+108.686%
2026-03-31	24.9500	24.9500	24.9500	24.9500	+2.506%	1	267	+129.178%
2026-03-30	24.3400	24.3400	24.3400	24.3400	-8.151%	1	267	+134.922%
2026-03-27	26.5000	26.5000	26.5000	26.5000	-16.404%	1	267	+115.774%
2026-03-23	31.7000	31.7000	31.7000	31.7000	+5.667%	2	268	+80.379%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-4.153%	1	270	+90.600%
2026-03-18	30.0000	31.3000	30.0000	31.3000	-19.496%	7	269	+82.684%
2026-03-17	38.8800	38.8800	38.8800	38.8800	+4.798%	10	263	+47.068%
2026-03-16	37.0000	37.1000	37.0000	37.1000	+10.089%	3	253	+54.124%
2026-03-13	34.7500	34.7500	33.7000	33.7000	+2.744%	5	255	+69.674%
2026-03-11	32.8000	32.8000	32.8000	32.8000	-0.304%	1	252	+74.329%
2026-03-06	32.9000	32.9000	32.9000	32.9000	-5.078%	1	251	+73.799%
2026-03-05	34.6800	34.6800	34.6500	34.6600	+17.492%	4	252	+64.974%
2026-03-03	30.0000	30.0000	29.0000	29.5000	-33.916%	4	255	+93.831%
2026-02-23	44.6400	44.6400	44.6400	44.6400	-4.000%	1	251	+28.091%
2026-02-20	46.5000	46.5000	46.5000	46.5000	+6.432%	2	252	+22.968%
2026-02-17	40.0000	43.6900	40.0000	43.6900	+12.603%	11	252	+30.877%
2026-02-13	38.8000	38.8000	38.8000	38.8000	-8.383%	1	264	+47.371%
2026-02-12	42.8000	42.8000	42.3500	42.3500	+7.215%	21	264	+35.018%
2026-02-11	38.7000	39.5000	37.5500	39.5000	-1.496%	22	283	+44.759%
2026-02-09	39.9500	40.1000	39.9500	40.1000	+14.900%	10	263	+42.594%
2026-02-06	35.1000	35.1000	34.9000	34.9000	+24.643%	4	262	+63.840%
2026-02-05	27.5600	28.0000	27.3600	28.0000	-6.103%	5	260	+104.214%
2026-02-04	29.5000	29.8200	29.5000	29.8200	-28.041%	3	261	+91.751%
2026-02-02	41.4400	41.4400	41.4400	41.4400	+3.860%	1	258	+37.983%
2026-01-30	41.7500	41.7500	39.9000	39.9000	-9.318%	4	258	+43.308%
2026-01-29	42.8000	44.0000	42.8000	44.0000	-0.677%	2	260	+29.955%
2026-01-28	36.8000	44.3000	36.8000	44.3000	-22.957%	6	261	+29.074%
2026-01-27	53.5400	57.5000	53.5400	57.5000	+24.891%	2	258	-0.557%
2026-01-26	47.2100	47.2100	46.0400	46.0400	+3.694%	2	260	+24.196%
2026-01-23	44.4000	44.4000	44.4000	44.4000	-4.844%	1	259	+28.784%
2026-01-21	46.6600	46.6600	46.6600	46.6600	+2.889%	1	260	+22.546%
2026-01-20	47.1000	47.1000	45.3500	45.3500	-5.658%	2	259	+26.086%
2026-01-15	48.4000	48.4000	48.0700	48.0700	+18.079%	2	259	+18.952%
2026-01-14	40.7100	40.7100	40.7100	40.7100	-1.904%	1	258	+40.457%
2026-01-13	41.5000	41.5000	41.5000	41.5000	+2.723%	2	259	+37.783%
2026-01-12	39.5000	41.3000	39.3600	40.4000	+12.692%	44	257	+41.535%
2026-01-09	35.8500	35.8500	35.8500	35.8500	-0.610%	1	231	+59.498%
2026-01-07	35.3000	36.0700	35.3000	36.0700	-1.448%	2	230	+58.525%
2026-01-06	32.1000	36.6000	30.8000	36.6000	+0.549%	8	230	+56.230%
2026-01-02	36.0000	36.4000	36.0000	36.4000	+8.333%	6	235	+57.088%
2025-12-31	33.8000	33.8000	33.5000	33.6000	-0.059%	25	239	+70.179%
2025-12-30	33.6200	33.6200	33.6200	33.6200	-3.112%	2	239	+70.077%
2025-12-24	34.7000	34.7000	34.7000	34.7000	+8.438%	5	246	+64.784%
2025-12-23	32.0000	32.0000	32.0000	32.0000	-5.045%	1	246	+78.688%
2025-12-19	33.7000	33.7000	33.7000	33.7000	+14.237%	1	245	+69.674%
2025-12-18	29.5000	29.5000	29.5000	29.5000	-2.833%	1	245	+93.831%
2025-12-12	34.0000	34.0000	30.3600	30.3600	-16.364%	20	245	+88.340%
2025-12-11	36.2800	36.3500	36.2800	36.3000	-6.129%	11	242	+57.521%
2025-12-02	38.6700	38.6700	38.6700	38.6700	+9.858%	3	238	+47.867%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+8.308%	2	240	+62.443%
2025-11-20	37.2500	37.2500	32.5000	32.5000	+0.932%	32	240	+75.938%
2025-11-18	32.2000	32.2000	32.2000	32.2000	-8.000%	11	240	+77.578%
2025-11-14	35.0000	35.0000	35.0000	35.0000	-5.609%	1	247	+63.371%
2025-11-13	37.4000	37.4000	37.0800	37.0800	+7.354%	3	246	+54.207%
2025-11-06	34.5400	34.5400	34.5400	34.5400	-10.518%	1	243	+65.547%
2025-11-05	38.6000	38.6000	38.6000	38.6000	+8.732%	1	244	+48.135%
2025-11-04	35.5000	35.5000	35.5000	35.5000	-4.054%	1	243	+61.070%
2025-10-31	38.1000	38.1000	37.0000	37.0000	+16.352%	2	244	+54.541%
2025-10-28	31.8000	31.8000	31.8000	31.8000	-5.917%	2	244	+79.811%
2025-10-27	33.8000	33.8000	33.8000	33.8000	+3.808%	1	247	+69.172%
2025-10-24	35.0300	35.0300	32.5600	32.5600	+15.094%	6	247	+75.614%
2025-10-22	30.2000	30.2000	28.2900	28.2900	+2.873%	4	249	+102.121%
2025-10-17	27.5000	27.5000	27.5000	27.5000	-4.514%	1	247	+107.927%
2025-10-16	28.8000	28.8000	28.8000	28.8000	+7.463%	1	248	+98.542%
2025-10-15	26.8000	26.8000	26.8000	26.8000	+5.512%	1	248	+113.358%
2025-10-14	25.6500	26.3000	25.4000	25.4000	+0.395%	3	247	+125.118%
2025-10-10	25.3000	25.3000	25.3000	25.3000	-5.421%	1	245	+126.008%
2025-10-08	26.4000	26.8200	26.4000	26.7500	+5.315%	12	244	+113.757%
2025-10-07	25.4000	25.4000	25.4000	25.4000	+3.252%	1	255	+125.118%
2025-10-03	25.2600	25.2600	24.4200	24.6000	+1.235%	12	255	+132.439%
2025-10-02	24.3000	24.3000	24.3000	24.3000	-7.252%	20	245	+135.309%
2025-10-01	26.8000	26.8000	24.3900	26.2000	+9.167%	6	260	+118.244%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-1.235%	2	259	+138.250%
2025-09-29	24.3000	24.3000	24.3000	24.3000	+5.652%	1	257	+135.309%
2025-09-25	22.7000	23.0000	22.7000	23.0000	-6.122%	19	256	+148.609%
2025-09-24	25.5000	25.5000	24.5000	24.5000	-4.147%	3	275	+133.388%
2025-09-23	25.0300	25.5600	25.0300	25.5600	+11.616%	5	275	+123.709%
2025-09-22	23.0000	23.0000	22.9000	22.9000	-7.287%	2	271	+149.694%
2025-09-19	24.3600	24.7000	24.3600	24.7000	+10.366%	2	269	+131.498%
2025-09-18	21.6000	22.4000	21.6000	22.3800	+7.596%	5	269	+155.496%
2025-09-17	20.8000	20.8000	20.8000	20.8000	-3.256%	1	269	+174.904%
2025-09-16	21.5000	21.5000	21.5000	21.5000	-2.273%	1	268	+165.953%
2025-09-15	22.0000	22.0000	22.0000	22.0000	+4.019%	5	267	+159.909%
2025-09-11	21.1500	21.1500	21.1500	21.1500	-0.704%	1	272	+170.355%
2025-09-10	22.3000	22.3000	21.3000	21.3000	+10.938%	3	271	+168.451%
2025-09-09	17.2000	19.3000	17.2000	19.2000	+23.871%	60	278	+197.813%
2025-09-08	15.5000	15.5000	15.5000	15.5000	-4.908%	3	264	+268.903%
2025-09-04	16.3000	16.3000	16.2000	16.3000	+14.789%	18	261	+250.798%
2025-09-02	14.2000	14.2000	14.2000	14.2000	-8.387%	6	261	+302.676%
2025-08-29	15.5000	15.5000	15.5000	15.5000	-3.727%	5	251	+268.903%
2025-08-28	16.0000	16.1000	15.9000	16.1000	+8.054%	28	251	+255.155%
2025-08-27	15.0000	15.0000	14.9000	14.9000	-3.435%	21	252	+283.758%
2025-08-26	15.2600	15.4300	15.2600	15.4300	+0.850%	2	242	+270.577%
2025-08-22	15.3000	15.3000	15.3000	15.3000	+2.000%	16	242	+273.725%
2025-08-12	15.0000	15.0000	15.0000	15.0000	0.000%	1	242	+281.200%
2025-08-11	15.8600	15.8600	15.0000	15.0000	+7.914%	2	243	+281.200%
2025-08-06	13.9000	13.9000	13.9000	13.9000	+15.833%	1	241	+311.367%
2025-07-24	11.8000	12.0000	11.8000	12.0000	+37.143%	51	242	+376.500%
2025-07-23	8.4000	8.7500	8.4000	8.7500	-17.453%	2	191	+553.486%
2025-07-17	10.3000	10.6000	10.2100	10.6000	+6.426%	57	189	+439.434%
2025-07-14	9.8300	9.9600	9.8300	9.9600	+1.633%	4	181	+474.096%
2025-07-03	9.8000	9.8000	9.8000	9.8000	+8.889%	2	179	+483.469%
2025-07-01	9.0000	9.0000	9.0000	9.0000	+1.351%	1	179	+535.333%
2025-06-27	9.0000	9.0000	8.8800	8.8800	-4.516%	14	179	+543.919%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+20.779%	1	168	+514.839%
2025-06-23	8.0000	8.0000	7.7000	7.7000	-2.655%	11	167	+642.597%
2025-06-20	7.9100	7.9100	7.9100	7.9100	-6.941%	2	156	+622.882%
2025-06-16	8.5000	8.5000	8.5000	8.5000	+1.432%	6	155	+572.706%
2025-06-12	8.3800	8.3800	8.3800	8.3800	+14.795%	40	149	+582.339%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+7.353%	2	109	+683.288%
2025-06-05	6.8000	6.8000	6.8000	6.8000	0.000%	1	109	+740.882%
2025-06-03	6.8000	6.8000	6.8000	6.8000	+10.032%	6	108	+740.882%
2025-05-30	6.1800	6.1800	6.1800	6.1800	+23.600%	10	102	+825.243%
2025-05-23	5.0000	5.0000	5.0000	5.0000	+1.420%	50	72	+1,043.600%
2025-05-20	4.9300	4.9300	4.9300	4.9300	-3.523%	1	72	+1,059.838%
2025-05-16	5.1100	5.1100	5.1100	5.1100	+8.723%	12	71	+1,018.982%
2025-05-14	4.7000	4.7000	4.7000	4.7000	+4.444%	25	65	+1,116.596%
2025-05-13	5.4000	5.4000	4.5000	4.5000	0.000%	40	40	+1,170.667%