Dark

APH20270115C120
APH Jan 15 2027 120.00 Call (APH270115C00120000)
option OPRA

EOD

Aug 13, 2026

51.36-9.831%(-5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	51.3600	51.3600	51.3600	51.3600	-9.831%	2	175	0.000%
2026-08-04	56.9600	56.9600	56.9600	56.9600	+65.197%	1	177	-9.831%
2026-07-28	34.4800	34.4800	34.4800	34.4800	-18.487%	2	177	+48.956%
2026-07-24	42.3000	42.3000	42.3000	42.3000	-6.021%	1	179	+21.418%
2026-07-21	45.0100	45.0100	45.0100	45.0100	-1.033%	1	178	+14.108%
2026-07-08	45.2200	45.4800	45.2100	45.4800	-12.048%	38	178	+12.929%
2026-07-02	51.7100	51.7100	51.7100	51.7100	-20.385%	1	217	-0.677%
2026-06-30	57.4500	65.2300	57.4500	64.9500	+13.589%	104	217	-20.924%
2026-06-25	57.1800	57.1800	57.1800	57.1800	+3.157%	1	282	-10.178%
2026-06-18	55.4300	55.4300	55.4300	55.4300	+7.527%	9	274	-7.343%
2026-06-17	52.2600	52.2900	51.5500	51.5500	+3.121%	10	274	-0.369%
2026-06-15	47.9500	49.9900	47.9500	49.9900	+8.674%	5	275	+2.741%
2026-06-12	46.0000	46.0000	46.0000	46.0000	+2.086%	1	277	+11.652%
2026-06-10	50.2000	50.2000	44.6900	45.0600	+0.133%	17	278	+13.981%
2026-06-09	45.5000	45.5000	45.0000	45.0000	+32.626%	21	278	+14.133%
2026-06-05	33.9300	33.9300	33.9300	33.9300	-17.984%	1	279	+51.370%
2026-06-03	41.4200	41.4200	41.3700	41.3700	+0.169%	13	280	+24.148%
2026-06-02	40.3000	43.0000	36.6000	41.3000	+5.089%	13	291	+24.358%
2026-06-01	40.5000	40.5000	39.3000	39.3000	-3.083%	7	292	+30.687%
2026-05-29	42.8000	42.8000	40.5500	40.5500	+0.871%	2	298	+26.658%
2026-05-28	41.0000	41.0000	40.2000	40.2000	+12.921%	10	300	+27.761%
2026-05-27	35.7500	35.7500	35.1000	35.6000	+0.282%	12	310	+44.270%
2026-05-26	32.3000	35.5000	32.3000	35.5000	+53.017%	5	312	+44.676%
2026-05-21	22.6200	23.2000	22.6200	23.2000	+5.455%	8	313	+121.379%
2026-05-20	21.3800	22.0000	21.3800	22.0000	+6.383%	3	310	+133.455%
2026-05-19	20.6800	20.6800	20.6800	20.6800	-4.920%	1	299	+148.356%
2026-05-18	22.0000	22.0900	21.7500	21.7500	-10.235%	20	299	+136.138%
2026-05-15	24.2000	24.7000	24.2000	24.2300	+5.348%	6	299	+111.969%
2026-05-13	23.4400	24.0000	22.9000	23.0000	-3.361%	15	297	+123.304%
2026-05-12	24.5000	24.5000	23.8000	23.8000	+5.778%	5	293	+115.798%
2026-05-11	25.0000	25.5000	22.3000	22.5000	-15.158%	19	293	+128.267%
2026-05-08	26.6200	26.6200	26.0000	26.5200	-11.600%	9	283	+93.665%
2026-05-07	31.5000	31.5000	30.0000	30.0000	-6.250%	3	274	+71.200%
2026-05-05	32.0000	32.0000	32.0000	32.0000	-13.978%	10	271	+60.500%
2026-05-04	37.2000	37.2000	37.2000	37.2000	-12.778%	1	271	+38.065%
2026-04-29	44.6000	44.6000	42.6500	42.6500	+3.394%	6	270	+20.422%
2026-04-22	41.2500	41.2500	41.2500	41.2500	-9.934%	1	270	+24.509%
2026-04-20	46.0400	46.0400	45.8000	45.8000	+24.119%	6	270	+12.140%
2026-04-10	36.9000	36.9000	36.9000	36.9000	+12.844%	2	269	+39.187%
2026-04-09	32.7000	32.7000	32.7000	32.7000	+1.144%	5	269	+57.064%
2026-04-08	32.4800	32.4800	32.3300	32.3300	+17.564%	2	264	+58.862%
2026-04-06	27.5000	27.5000	27.5000	27.5000	+0.365%	1	266	+86.764%
2026-04-02	27.4000	27.4000	27.4000	27.4000	+9.820%	1	267	+87.445%
2026-03-31	24.9500	24.9500	24.9500	24.9500	+2.506%	1	267	+105.852%
2026-03-30	24.3400	24.3400	24.3400	24.3400	-8.151%	1	267	+111.011%
2026-03-27	26.5000	26.5000	26.5000	26.5000	-16.404%	1	267	+93.811%
2026-03-23	31.7000	31.7000	31.7000	31.7000	+5.667%	2	268	+62.019%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-4.153%	1	270	+71.200%
2026-03-18	30.0000	31.3000	30.0000	31.3000	-19.496%	7	269	+64.089%
2026-03-17	38.8800	38.8800	38.8800	38.8800	+4.798%	10	263	+32.099%
2026-03-16	37.0000	37.1000	37.0000	37.1000	+10.089%	3	253	+38.437%
2026-03-13	34.7500	34.7500	33.7000	33.7000	+2.744%	5	255	+52.404%
2026-03-11	32.8000	32.8000	32.8000	32.8000	-0.304%	1	252	+56.585%
2026-03-06	32.9000	32.9000	32.9000	32.9000	-5.078%	1	251	+56.109%
2026-03-05	34.6800	34.6800	34.6500	34.6600	+17.492%	4	252	+48.182%
2026-03-03	30.0000	30.0000	29.0000	29.5000	-33.916%	4	255	+74.102%
2026-02-23	44.6400	44.6400	44.6400	44.6400	-4.000%	1	251	+15.054%
2026-02-20	46.5000	46.5000	46.5000	46.5000	+6.432%	2	252	+10.452%
2026-02-17	40.0000	43.6900	40.0000	43.6900	+12.603%	11	252	+17.556%
2026-02-13	38.8000	38.8000	38.8000	38.8000	-8.383%	1	264	+32.371%
2026-02-12	42.8000	42.8000	42.3500	42.3500	+7.215%	21	264	+21.275%
2026-02-11	38.7000	39.5000	37.5500	39.5000	-1.496%	22	283	+30.025%
2026-02-09	39.9500	40.1000	39.9500	40.1000	+14.900%	10	263	+28.080%
2026-02-06	35.1000	35.1000	34.9000	34.9000	+24.643%	4	262	+47.163%
2026-02-05	27.5600	28.0000	27.3600	28.0000	-6.103%	5	260	+83.429%
2026-02-04	29.5000	29.8200	29.5000	29.8200	-28.041%	3	261	+72.233%
2026-02-02	41.4400	41.4400	41.4400	41.4400	+3.860%	1	258	+23.938%
2026-01-30	41.7500	41.7500	39.9000	39.9000	-9.318%	4	258	+28.722%
2026-01-29	42.8000	44.0000	42.8000	44.0000	-0.677%	2	260	+16.727%
2026-01-28	36.8000	44.3000	36.8000	44.3000	-22.957%	6	261	+15.937%
2026-01-27	53.5400	57.5000	53.5400	57.5000	+24.891%	2	258	-10.678%
2026-01-26	47.2100	47.2100	46.0400	46.0400	+3.694%	2	260	+11.555%
2026-01-23	44.4000	44.4000	44.4000	44.4000	-4.844%	1	259	+15.676%
2026-01-21	46.6600	46.6600	46.6600	46.6600	+2.889%	1	260	+10.073%
2026-01-20	47.1000	47.1000	45.3500	45.3500	-5.658%	2	259	+13.252%
2026-01-15	48.4000	48.4000	48.0700	48.0700	+18.079%	2	259	+6.844%
2026-01-14	40.7100	40.7100	40.7100	40.7100	-1.904%	1	258	+26.161%
2026-01-13	41.5000	41.5000	41.5000	41.5000	+2.723%	2	259	+23.759%
2026-01-12	39.5000	41.3000	39.3600	40.4000	+12.692%	44	257	+27.129%
2026-01-09	35.8500	35.8500	35.8500	35.8500	-0.610%	1	231	+43.264%
2026-01-07	35.3000	36.0700	35.3000	36.0700	-1.448%	2	230	+42.390%
2026-01-06	32.1000	36.6000	30.8000	36.6000	+0.549%	8	230	+40.328%
2026-01-02	36.0000	36.4000	36.0000	36.4000	+8.333%	6	235	+41.099%
2025-12-31	33.8000	33.8000	33.5000	33.6000	-0.059%	25	239	+52.857%
2025-12-30	33.6200	33.6200	33.6200	33.6200	-3.112%	2	239	+52.766%
2025-12-24	34.7000	34.7000	34.7000	34.7000	+8.438%	5	246	+48.012%
2025-12-23	32.0000	32.0000	32.0000	32.0000	-5.045%	1	246	+60.500%
2025-12-19	33.7000	33.7000	33.7000	33.7000	+14.237%	1	245	+52.404%
2025-12-18	29.5000	29.5000	29.5000	29.5000	-2.833%	1	245	+74.102%
2025-12-12	34.0000	34.0000	30.3600	30.3600	-16.364%	20	245	+69.170%
2025-12-11	36.2800	36.3500	36.2800	36.3000	-6.129%	11	242	+41.488%
2025-12-02	38.6700	38.6700	38.6700	38.6700	+9.858%	3	238	+32.816%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+8.308%	2	240	+45.909%
2025-11-20	37.2500	37.2500	32.5000	32.5000	+0.932%	32	240	+58.031%
2025-11-18	32.2000	32.2000	32.2000	32.2000	-8.000%	11	240	+59.503%
2025-11-14	35.0000	35.0000	35.0000	35.0000	-5.609%	1	247	+46.743%
2025-11-13	37.4000	37.4000	37.0800	37.0800	+7.354%	3	246	+38.511%
2025-11-06	34.5400	34.5400	34.5400	34.5400	-10.518%	1	243	+48.697%
2025-11-05	38.6000	38.6000	38.6000	38.6000	+8.732%	1	244	+33.057%
2025-11-04	35.5000	35.5000	35.5000	35.5000	-4.054%	1	243	+44.676%
2025-10-31	38.1000	38.1000	37.0000	37.0000	+16.352%	2	244	+38.811%
2025-10-28	31.8000	31.8000	31.8000	31.8000	-5.917%	2	244	+61.509%
2025-10-27	33.8000	33.8000	33.8000	33.8000	+3.808%	1	247	+51.953%
2025-10-24	35.0300	35.0300	32.5600	32.5600	+15.094%	6	247	+57.740%
2025-10-22	30.2000	30.2000	28.2900	28.2900	+2.873%	4	249	+81.548%
2025-10-17	27.5000	27.5000	27.5000	27.5000	-4.514%	1	247	+86.764%
2025-10-16	28.8000	28.8000	28.8000	28.8000	+7.463%	1	248	+78.333%
2025-10-15	26.8000	26.8000	26.8000	26.8000	+5.512%	1	248	+91.642%
2025-10-14	25.6500	26.3000	25.4000	25.4000	+0.395%	3	247	+102.205%
2025-10-10	25.3000	25.3000	25.3000	25.3000	-5.421%	1	245	+103.004%
2025-10-08	26.4000	26.8200	26.4000	26.7500	+5.315%	12	244	+92.000%
2025-10-07	25.4000	25.4000	25.4000	25.4000	+3.252%	1	255	+102.205%
2025-10-03	25.2600	25.2600	24.4200	24.6000	+1.235%	12	255	+108.780%
2025-10-02	24.3000	24.3000	24.3000	24.3000	-7.252%	20	245	+111.358%
2025-10-01	26.8000	26.8000	24.3900	26.2000	+9.167%	6	260	+96.031%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-1.235%	2	259	+114.000%
2025-09-29	24.3000	24.3000	24.3000	24.3000	+5.652%	1	257	+111.358%
2025-09-25	22.7000	23.0000	22.7000	23.0000	-6.122%	19	256	+123.304%
2025-09-24	25.5000	25.5000	24.5000	24.5000	-4.147%	3	275	+109.633%
2025-09-23	25.0300	25.5600	25.0300	25.5600	+11.616%	5	275	+100.939%
2025-09-22	23.0000	23.0000	22.9000	22.9000	-7.287%	2	271	+124.279%
2025-09-19	24.3600	24.7000	24.3600	24.7000	+10.366%	2	269	+107.935%
2025-09-18	21.6000	22.4000	21.6000	22.3800	+7.596%	5	269	+129.491%
2025-09-17	20.8000	20.8000	20.8000	20.8000	-3.256%	1	269	+146.923%
2025-09-16	21.5000	21.5000	21.5000	21.5000	-2.273%	1	268	+138.884%
2025-09-15	22.0000	22.0000	22.0000	22.0000	+4.019%	5	267	+133.455%
2025-09-11	21.1500	21.1500	21.1500	21.1500	-0.704%	1	272	+142.837%
2025-09-10	22.3000	22.3000	21.3000	21.3000	+10.938%	3	271	+141.127%
2025-09-09	17.2000	19.3000	17.2000	19.2000	+23.871%	60	278	+167.500%
2025-09-08	15.5000	15.5000	15.5000	15.5000	-4.908%	3	264	+231.355%
2025-09-04	16.3000	16.3000	16.2000	16.3000	+14.789%	18	261	+215.092%
2025-09-02	14.2000	14.2000	14.2000	14.2000	-8.387%	6	261	+261.690%
2025-08-29	15.5000	15.5000	15.5000	15.5000	-3.727%	5	251	+231.355%
2025-08-28	16.0000	16.1000	15.9000	16.1000	+8.054%	28	251	+219.006%
2025-08-27	15.0000	15.0000	14.9000	14.9000	-3.435%	21	252	+244.698%
2025-08-26	15.2600	15.4300	15.2600	15.4300	+0.850%	2	242	+232.858%
2025-08-22	15.3000	15.3000	15.3000	15.3000	+2.000%	16	242	+235.686%
2025-08-12	15.0000	15.0000	15.0000	15.0000	0.000%	1	242	+242.400%
2025-08-11	15.8600	15.8600	15.0000	15.0000	+7.914%	2	243	+242.400%
2025-08-06	13.9000	13.9000	13.9000	13.9000	+15.833%	1	241	+269.496%
2025-07-24	11.8000	12.0000	11.8000	12.0000	+37.143%	51	242	+328.000%
2025-07-23	8.4000	8.7500	8.4000	8.7500	-17.453%	2	191	+486.971%
2025-07-17	10.3000	10.6000	10.2100	10.6000	+6.426%	57	189	+384.528%
2025-07-14	9.8300	9.9600	9.8300	9.9600	+1.633%	4	181	+415.663%
2025-07-03	9.8000	9.8000	9.8000	9.8000	+8.889%	2	179	+424.082%
2025-07-01	9.0000	9.0000	9.0000	9.0000	+1.351%	1	179	+470.667%
2025-06-27	9.0000	9.0000	8.8800	8.8800	-4.516%	14	179	+478.378%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+20.779%	1	168	+452.258%
2025-06-23	8.0000	8.0000	7.7000	7.7000	-2.655%	11	167	+567.013%
2025-06-20	7.9100	7.9100	7.9100	7.9100	-6.941%	2	156	+549.305%
2025-06-16	8.5000	8.5000	8.5000	8.5000	+1.432%	6	155	+504.235%
2025-06-12	8.3800	8.3800	8.3800	8.3800	+14.795%	40	149	+512.888%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+7.353%	2	109	+603.562%
2025-06-05	6.8000	6.8000	6.8000	6.8000	0.000%	1	109	+655.294%
2025-06-03	6.8000	6.8000	6.8000	6.8000	+10.032%	6	108	+655.294%
2025-05-30	6.1800	6.1800	6.1800	6.1800	+23.600%	10	102	+731.068%
2025-05-23	5.0000	5.0000	5.0000	5.0000	+1.420%	50	72	+927.200%
2025-05-20	4.9300	4.9300	4.9300	4.9300	-3.523%	1	72	+941.785%
2025-05-16	5.1100	5.1100	5.1100	5.1100	+8.723%	12	71	+905.088%
2025-05-14	4.7000	4.7000	4.7000	4.7000	+4.444%	25	65	+992.766%
2025-05-13	5.4000	5.4000	4.5000	4.5000	0.000%	40	40	+1,041.333%