Dark

APH20270115C115
APH Jan 15 2027 115.00 Call (APH270115C00115000)
option OPRA

Inactive

Jun 17, 2026

56.00+6.829%(+3.58)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	54.0000	56.0000	54.0000	56.0000	+6.829%	5	196	0.000%
2026-06-15	52.4200	52.4200	52.4200	52.4200	+15.666%	1	200	+6.829%
2026-06-11	45.3200	45.3200	45.3200	45.3200	+23.656%	1	200	+23.566%
2026-06-05	38.0100	38.0100	36.6500	36.6500	-12.551%	5	201	+52.797%
2026-06-04	41.9100	41.9100	41.9100	41.9100	+2.545%	1	201	+33.620%
2026-06-02	40.8700	40.8700	40.8700	40.8700	+6.156%	1	201	+37.020%
2026-05-27	38.5000	38.5000	38.5000	38.5000	+8.146%	1	201	+45.455%
2026-05-26	35.6000	35.6000	35.6000	35.6000	+14.433%	1	201	+57.303%
2026-05-22	29.0900	31.1100	29.0900	31.1100	+23.208%	3	201	+80.006%
2026-05-21	25.2500	25.2500	25.2500	25.2500	+10.746%	5	199	+121.782%
2026-05-19	22.6600	22.8000	22.6600	22.8000	-12.308%	3	199	+145.614%
2026-05-11	28.5500	28.5500	26.0000	26.0000	-8.772%	8	198	+115.385%
2026-05-08	31.9600	31.9600	28.5000	28.5000	-15.077%	76	198	+96.491%
2026-05-07	33.5600	33.5600	33.5600	33.5600	-23.379%	3	252	+66.865%
2026-04-30	43.8000	43.8000	43.8000	43.8000	-1.529%	2	252	+27.854%
2026-04-29	49.0300	49.0300	44.4800	44.4800	-0.714%	2	252	+25.899%
2026-04-16	44.8000	44.8000	44.8000	44.8000	+18.675%	1	252	+25.000%
2026-03-13	37.6000	38.3000	37.6000	37.7500	+11.852%	9	252	+48.344%
2026-03-12	33.8500	33.8500	33.7500	33.7500	-4.930%	2	252	+65.926%
2026-03-11	35.4700	35.5000	35.4700	35.5000	-6.579%	2	252	+57.746%
2026-03-10	38.0000	38.0000	38.0000	38.0000	+1.171%	2	252	+47.368%
2026-03-09	36.0100	37.5600	36.0100	37.5600	+7.314%	5	252	+49.095%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-30.803%	6	252	+60.000%
2026-02-25	50.6300	50.6300	50.5800	50.5800	+12.450%	2	254	+10.716%
2026-02-12	44.9800	44.9800	44.9800	44.9800	+4.605%	1	254	+24.500%
2026-02-11	43.0000	43.0000	43.0000	43.0000	-0.232%	1	254	+30.233%
2026-02-10	45.2000	45.2000	43.1000	43.1000	-4.222%	2	254	+29.930%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-2.174%	2	254	+24.444%
2026-01-29	46.5000	46.5000	46.0000	46.0000	+5.747%	2	254	+21.739%
2026-01-28	41.6500	43.5000	41.6500	43.5000	-11.495%	8	254	+28.736%
2026-01-20	47.8000	49.1500	47.8000	49.1500	+28.162%	2	254	+13.937%
2026-01-09	38.3500	38.3500	38.3500	38.3500	-1.160%	1	254	+46.023%
2026-01-07	38.8000	38.8000	38.8000	38.8000	-2.513%	1	255	+44.330%
2026-01-06	39.8000	39.8000	39.8000	39.8000	+9.945%	2	254	+40.704%
2025-12-30	37.0000	37.0000	36.2000	36.2000	-1.791%	7	254	+54.696%
2025-12-29	36.8600	36.8600	36.8600	36.8600	-2.332%	4	252	+51.926%
2025-12-26	37.5000	37.8800	36.6000	37.7400	+2.276%	146	252	+48.384%
2025-12-23	36.9000	36.9000	36.9000	36.9000	+13.538%	1	384	+51.762%
2025-12-15	32.5000	32.5000	32.5000	32.5000	-9.446%	4	384	+72.308%
2025-12-12	35.8900	35.8900	35.8900	35.8900	-7.141%	4	384	+56.032%
2025-12-05	38.6500	38.6500	38.6500	38.6500	-1.403%	1	382	+44.890%
2025-12-04	39.2000	39.2000	39.2000	39.2000	+0.771%	5	381	+42.857%
2025-11-26	38.9000	38.9000	38.9000	38.9000	+2.368%	2	381	+43.959%
2025-11-25	38.0000	38.0000	38.0000	38.0000	+13.230%	1	381	+47.368%
2025-11-21	31.0000	33.5600	31.0000	33.5600	-7.242%	2	381	+66.865%
2025-11-20	40.6000	40.6000	36.1800	36.1800	-1.685%	15	382	+54.782%
2025-11-14	36.8000	36.8000	36.8000	36.8000	-2.310%	2	388	+52.174%
2025-11-13	41.0000	41.0000	37.6700	37.6700	-14.386%	6	388	+48.659%
2025-11-10	44.0000	44.0000	44.0000	44.0000	+9.317%	2	388	+27.273%
2025-11-05	40.2500	40.2500	40.2500	40.2500	+5.726%	1	388	+39.130%
2025-11-04	38.0700	38.0700	38.0700	38.0700	-10.424%	2	388	+47.097%
2025-11-03	41.0000	42.5000	40.3000	42.5000	+4.474%	7	391	+31.765%
2025-10-29	38.0300	40.6800	38.0300	40.6800	+10.393%	14	391	+37.660%
2025-10-28	36.8500	36.8500	36.8500	36.8500	-0.405%	1	392	+51.967%
2025-10-27	37.5000	37.5000	37.0000	37.0000	+1.985%	8	392	+51.351%
2025-10-23	35.4500	36.2800	35.4500	36.2800	+21.950%	2	392	+54.355%
2025-10-22	29.7500	29.7500	29.7500	29.7500	+4.754%	1	392	+88.235%
2025-10-21	29.5500	29.5500	28.4000	28.4000	-9.554%	2	392	+97.183%
2025-10-16	30.0000	32.0000	30.0000	31.4000	+0.352%	9	392	+78.344%
2025-10-15	31.2900	31.2900	31.2900	31.2900	+12.151%	10	394	+78.971%
2025-10-10	27.9000	27.9000	27.9000	27.9000	+2.160%	1	387	+100.717%
2025-10-02	28.3000	28.3000	27.3100	27.3100	-4.777%	6	387	+105.053%
2025-10-01	28.6800	28.6800	28.6800	28.6800	+7.820%	1	388	+95.258%
2025-09-30	27.1200	27.1200	26.6000	26.6000	+9.016%	2	388	+110.526%
2025-09-29	24.4000	24.4000	24.4000	24.4000	-4.799%	1	388	+129.508%
2025-09-25	25.6300	25.6300	25.6300	25.6300	-3.610%	1	388	+118.494%
2025-09-24	26.7300	26.7500	26.2000	26.5900	-0.968%	219	388	+110.605%
2025-09-19	25.6000	26.8500	24.4000	26.8500	+11.411%	7	170	+108.566%
2025-09-10	23.4000	24.1000	23.4000	24.1000	+12.354%	7	170	+132.365%
2025-09-09	21.6000	21.6000	21.3000	21.4500	+23.988%	6	169	+161.072%
2025-09-05	17.3000	17.4000	17.2000	17.3000	+2.367%	9	168	+223.699%
2025-09-02	15.9000	16.9000	15.9000	16.9000	+4.904%	36	168	+231.361%
2025-08-29	16.1100	16.1100	16.1100	16.1100	-12.919%	1	168	+247.610%
2025-08-28	18.5000	18.5000	18.5000	18.5000	+17.460%	1	168	+202.703%
2025-08-20	14.3000	15.7500	14.3000	15.7500	-13.462%	2	168	+255.556%
2025-08-18	18.2000	18.2000	18.2000	18.2000	+7.692%	1	167	+207.692%
2025-08-13	16.9000	16.9000	16.9000	16.9000	-4.520%	7	167	+231.361%
2025-08-11	17.0000	17.7000	17.0000	17.7000	+1.143%	2	167	+216.384%
2025-08-08	17.5000	17.5000	17.5000	17.5000	+8.696%	8	167	+220.000%
2025-08-07	16.0000	16.1000	16.0000	16.1000	-4.052%	32	167	+247.826%
2025-08-06	16.6000	16.7800	16.6000	16.7800	+5.535%	7	135	+233.731%
2025-08-04	15.7000	15.9000	15.7000	15.9000	+11.972%	42	135	+252.201%
2025-07-29	14.1000	14.3000	14.0000	14.2000	+1.429%	53	94	+294.366%
2025-07-25	14.0000	14.0000	14.0000	14.0000	+6.061%	17	42	+300.000%
2025-07-24	13.9100	13.9100	13.2000	13.2000	+5.600%	2	26	+324.242%
2025-07-17	12.0000	12.5000	12.0000	12.5000	+17.925%	2	26	+348.000%
2025-07-11	10.6000	10.6000	10.6000	10.6000	+0.284%	1	25	+428.302%
2025-06-30	10.5700	10.5700	10.5700	10.5700	-3.028%	1	24	+429.801%
2025-06-26	10.8000	10.9000	10.8000	10.9000	+11.224%	14	24	+413.761%
2025-06-24	10.2500	10.2500	9.8000	9.8000	+139.024%	20	24	+471.429%
2025-05-08	4.1000	4.1000	4.1000	4.1000	-1.205%	1	8	+1,265.854%
2025-05-07	4.1500	4.1500	4.1500	4.1500	+22.059%	1	9	+1,249.398%
2025-05-02	2.8500	3.4000	2.8500	3.4000	+49.780%	14	9	+1,547.059%
2025-04-23	2.2700	2.2700	2.2700	2.2700	-0.439%	1	8	+2,366.960%
2025-02-12	2.9500	2.9500	2.2800	2.2800	-26.452%	6	7	+2,356.140%
2025-02-06	3.1000	3.1000	3.1000	3.1000	+98.718%	1	2	+1,706.452%
2025-01-27	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+3,489.744%