Dark

APH20270115C110
APH Jan 15 2027 110.00 Call (APH270115C00110000)
option OPRA

EOD

Aug 6, 2026

63.50-3.933%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	63.5000	63.5000	63.5000	63.5000	-3.933%	1	182	0.000%
2026-08-04	66.1000	66.1000	66.1000	66.1000	+27.606%	1	183	-3.933%
2026-07-30	51.8000	51.8000	51.8000	51.8000	-3.322%	4	184	+22.587%
2026-07-23	55.6000	55.6000	53.5800	53.5800	-1.144%	2	185	+18.514%
2026-07-22	54.2000	54.2000	54.2000	54.2000	-1.023%	1	184	+17.159%
2026-07-14	54.7600	54.7600	54.7600	54.7600	-1.952%	1	184	+15.961%
2026-07-10	55.8500	55.8500	55.8500	55.8500	-8.141%	2	183	+13.697%
2026-06-26	60.8000	60.8000	60.8000	60.8000	+1.706%	1	181	+4.441%
2026-06-24	59.7800	59.7800	59.7800	59.7800	-2.000%	1	181	+6.223%
2026-06-17	61.0000	61.0000	61.0000	61.0000	+5.082%	1	180	+4.098%
2026-06-16	58.8000	58.8000	58.0500	58.0500	+9.881%	2	181	+9.388%
2026-06-12	52.8300	52.8300	52.8300	52.8300	+3.588%	1	183	+20.197%
2026-06-11	51.0000	51.0000	51.0000	51.0000	+28.141%	1	184	+24.510%
2026-06-05	39.8000	39.8000	39.8000	39.8000	-14.409%	1	185	+59.548%
2026-06-03	48.7000	48.7000	46.5000	46.5000	+0.259%	2	186	+36.559%
2026-06-01	46.6800	46.6800	46.3800	46.3800	+15.373%	4	184	+36.912%
2026-05-26	40.2000	40.2000	40.2000	40.2000	+46.715%	1	188	+57.960%
2026-05-20	27.4000	27.4000	27.4000	27.4000	+7.031%	2	189	+131.752%
2026-05-19	25.6000	25.6000	25.6000	25.6000	-5.535%	2	186	+148.047%
2026-05-18	27.0000	27.1000	27.0000	27.1000	-8.877%	4	186	+134.317%
2026-05-15	29.7400	29.7400	29.7400	29.7400	-1.196%	2	186	+113.517%
2026-05-14	30.1000	30.1000	30.1000	30.1000	-1.376%	2	185	+110.963%
2026-05-12	30.5200	30.5200	30.5200	30.5200	+11.063%	2	185	+108.060%
2026-05-11	28.8000	28.8000	27.1000	27.4800	-31.386%	7	185	+131.077%
2026-05-05	39.5500	40.0500	39.5500	40.0500	-2.078%	2	184	+58.552%
2026-05-04	40.9000	40.9000	40.9000	40.9000	-20.505%	1	184	+55.257%
2026-04-17	51.4500	51.4500	51.4500	51.4500	+6.192%	1	185	+23.421%
2026-04-16	48.4500	48.4500	48.4500	48.4500	+3.085%	1	186	+31.063%
2026-04-15	47.0000	47.0000	47.0000	47.0000	+48.265%	1	186	+35.106%
2026-03-31	31.7000	31.7000	31.7000	31.7000	-6.710%	1	186	+100.315%
2026-03-20	33.9800	33.9800	33.9800	33.9800	-7.788%	1	185	+86.875%
2026-03-18	36.8500	36.8500	36.8500	36.8500	-8.900%	1	186	+72.320%
2026-03-10	40.4500	40.4500	40.4500	40.4500	+1.378%	5	185	+56.984%
2026-03-09	39.9000	39.9000	39.9000	39.9000	+9.615%	1	190	+59.148%
2026-03-06	36.5000	36.5000	36.4000	36.4000	-31.360%	3	190	+74.451%
2026-02-20	53.0300	53.0300	53.0300	53.0300	+4.082%	2	190	+19.744%
2026-02-18	50.9500	50.9500	50.9500	50.9500	+1.900%	1	191	+24.632%
2026-02-17	49.7000	50.0000	49.7000	50.0000	-1.068%	3	192	+27.000%
2026-02-13	50.5400	50.5400	50.5400	50.5400	+4.855%	1	190	+25.643%
2026-02-12	48.0000	48.2000	48.0000	48.2000	-0.619%	2	190	+31.743%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+46.040%	5	189	+30.928%
2026-02-05	34.3500	34.3500	33.1900	33.2100	-23.918%	4	194	+91.207%
2026-02-03	43.6500	43.6500	43.6500	43.6500	-10.918%	5	191	+45.475%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+7.977%	4	186	+29.592%
2026-01-28	39.7200	47.0000	39.7200	45.3800	-14.377%	11	190	+39.929%
2026-01-26	53.0000	53.0000	53.0000	53.0000	-4.967%	1	190	+19.811%
2026-01-15	55.7700	55.7700	55.7700	55.7700	+34.030%	4	190	+13.860%
2026-01-07	41.9500	42.3000	41.6100	41.6100	-2.094%	35	194	+52.608%
2026-01-05	42.5000	42.5000	42.5000	42.5000	+5.985%	1	203	+49.412%
2026-01-02	40.1000	40.1000	40.1000	40.1000	+5.526%	4	203	+58.354%
2025-12-29	40.3000	40.3000	38.0000	38.0000	+9.573%	3	207	+67.105%
2025-12-18	34.6800	34.6800	34.6800	34.6800	+8.375%	1	206	+83.103%
2025-12-17	32.0000	32.0000	32.0000	32.0000	-9.859%	2	207	+98.438%
2025-12-15	35.5000	35.5000	35.5000	35.5000	-1.197%	4	209	+78.873%
2025-12-12	35.9300	35.9300	35.9300	35.9300	-15.059%	1	205	+76.733%
2025-12-09	42.8000	42.8000	42.3000	42.3000	-5.369%	3	204	+50.118%
2025-12-08	44.7000	44.7000	44.7000	44.7000	+7.066%	2	204	+42.058%
2025-12-03	41.7500	41.7500	41.7500	41.7500	-8.242%	2	204	+52.096%
2025-12-02	45.5000	45.5000	45.5000	45.5000	+10.976%	5	202	+39.560%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+3.275%	1	207	+54.878%
2025-11-14	38.1800	41.0700	37.9900	39.7000	-10.787%	6	207	+59.950%
2025-11-03	44.5000	44.5000	44.5000	44.5000	+2.771%	7	203	+42.697%
2025-10-29	42.4500	43.3000	42.4500	43.3000	+10.742%	2	203	+46.651%
2025-10-28	39.1000	39.1000	39.1000	39.1000	-2.005%	1	203	+62.404%
2025-10-27	39.9500	39.9500	39.9000	39.9000	+18.750%	2	204	+59.148%
2025-10-22	38.3900	38.3900	33.6000	33.6000	+5.000%	20	204	+88.988%
2025-10-21	32.0000	32.0000	32.0000	32.0000	-2.439%	1	208	+98.438%
2025-10-20	32.8000	32.8000	32.8000	32.8000	+0.459%	1	207	+93.598%
2025-10-17	32.6500	32.6500	32.6500	32.6500	-1.061%	4	208	+94.487%
2025-10-15	33.0000	33.0000	33.0000	33.0000	+7.457%	1	208	+92.424%
2025-10-14	30.3700	30.7100	30.3700	30.7100	-1.728%	2	207	+106.773%
2025-10-10	31.2500	31.2500	31.2500	31.2500	+0.806%	1	207	+103.200%
2025-10-06	30.9000	31.4000	30.9000	31.0000	-1.743%	3	207	+104.839%
2025-10-01	31.5500	31.5500	31.5500	31.5500	+6.949%	1	204	+101.268%
2025-09-30	29.5000	29.5000	29.5000	29.5000	-0.338%	1	205	+115.254%
2025-09-26	29.6000	29.6000	29.6000	29.6000	+2.600%	1	205	+114.527%
2025-09-25	28.7000	28.8500	28.7000	28.8500	-3.833%	3	205	+120.104%
2025-09-24	31.2000	31.2000	30.0000	30.0000	-1.316%	2	206	+111.667%
2025-09-23	30.4000	30.4000	30.4000	30.4000	+3.296%	1	206	+108.882%
2025-09-22	29.4300	29.4300	29.4300	29.4300	+3.590%	1	205	+115.766%
2025-09-19	28.4100	28.4100	28.4100	28.4100	+3.309%	2	204	+123.513%
2025-09-18	27.5000	27.5000	27.5000	27.5000	+5.364%	1	204	+130.909%
2025-09-17	26.1000	26.1000	26.1000	26.1000	+0.385%	3	205	+143.295%
2025-09-12	26.2500	26.2500	26.0000	26.0000	-2.035%	12	204	+144.231%
2025-09-11	26.0000	26.5400	26.0000	26.5400	+2.077%	8	208	+139.261%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+29.353%	1	214	+144.231%
2025-09-05	22.5000	22.5000	19.6000	20.1000	-7.798%	24	215	+215.920%
2025-09-04	20.8500	21.8000	20.8500	21.8000	+11.566%	2	215	+191.284%
2025-09-03	20.0000	20.0000	19.5400	19.5400	+5.622%	6	213	+224.974%
2025-09-02	18.5000	18.5000	18.5000	18.5000	-8.867%	18	217	+243.243%
2025-08-28	20.2000	20.9000	20.2000	20.3000	+4.103%	8	199	+212.808%
2025-08-27	19.8000	19.8000	19.5000	19.5000	-3.609%	2	195	+225.641%
2025-08-26	20.0600	20.2300	20.0600	20.2300	+2.743%	2	193	+213.890%
2025-08-25	19.6900	19.6900	19.6900	19.6900	-1.550%	2	193	+222.499%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+14.943%	2	192	+217.500%
2025-08-20	16.5600	17.4000	16.5600	17.4000	-14.286%	7	190	+264.943%
2025-08-18	19.4000	20.3000	19.4000	20.3000	+6.842%	28	196	+212.808%
2025-08-15	19.0300	19.0300	18.3000	19.0000	-3.061%	111	184	+234.211%
2025-08-14	19.4800	19.8000	19.4800	19.6000	+1.083%	5	123	+223.980%
2025-08-13	19.4000	19.4000	18.4000	19.3900	-3.050%	8	124	+227.488%
2025-08-12	19.7000	20.0000	19.5900	20.0000	+8.696%	5	116	+217.500%
2025-08-07	19.1400	19.1400	18.4000	18.4000	-2.646%	4	111	+245.109%
2025-08-06	18.9000	18.9000	18.9000	18.9000	+4.075%	1	110	+235.979%
2025-08-04	18.0000	18.1600	18.0000	18.1600	-2.470%	2	109	+249.670%
2025-07-31	18.6200	18.6200	18.6200	18.6200	+9.529%	1	109	+241.031%
2025-07-30	16.9000	17.0000	16.9000	17.0000	+1.493%	2	109	+273.529%
2025-07-28	16.7500	16.7500	16.7500	16.7500	+4.622%	1	108	+279.104%
2025-07-25	16.6400	16.6400	16.0100	16.0100	+1.975%	2	107	+296.627%
2025-07-24	14.5900	15.7000	14.5900	15.7000	+16.902%	49	107	+304.459%
2025-07-23	16.5400	16.5400	13.4300	13.4300	-6.084%	2	102	+372.822%
2025-07-17	14.3000	14.3000	14.3000	14.3000	+7.925%	5	102	+344.056%
2025-07-16	13.2500	13.2500	13.2500	13.2500	+0.379%	1	97	+379.245%
2025-07-15	13.2000	13.2000	13.2000	13.2000	-3.650%	1	96	+381.061%
2025-07-14	13.6000	13.7000	13.6000	13.7000	+0.809%	29	96	+363.504%
2025-07-02	13.5900	13.5900	13.5900	13.5900	+7.857%	3	69	+367.255%
2025-06-27	12.0000	12.6000	12.0000	12.6000	-1.563%	12	69	+403.968%
2025-06-26	12.2000	12.8000	12.2000	12.8000	+14.490%	24	69	+396.094%
2025-06-20	11.1800	11.1800	11.1800	11.1800	-2.783%	4	64	+467.979%
2025-06-13	11.5000	11.5000	11.5000	11.5000	+38.554%	20	64	+452.174%
2025-05-29	8.7000	8.7000	8.3000	8.3000	+36.066%	21	61	+665.060%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+22.000%	1	41	+940.984%
2025-05-09	5.0000	5.0000	5.0000	5.0000	+8.696%	2	42	+1,170.000%
2025-05-02	4.0400	4.6000	4.0400	4.6000	+128.856%	66	42	+1,280.435%
2025-02-27	1.9000	2.0100	1.9000	2.0100	-14.103%	2	10	+3,059.204%
2025-02-21	2.3400	2.3400	2.3400	2.3400	-19.310%	2	10	+2,613.675%
2025-02-03	2.9000	2.9000	2.9000	2.9000	+16.000%	1	9	+2,089.655%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-12.281%	3	9	+2,440.000%
2025-01-22	2.8500	2.8500	2.8500	2.8500	+6.343%	10	8	+2,128.070%
2025-01-15	2.6800	2.6800	2.6800	2.6800	-4.286%	2	18	+2,269.403%
2025-01-07	2.8000	2.8000	2.8000	2.8000	+12.000%	1	18	+2,167.857%
2024-12-30	2.5000	2.5000	2.5000	2.5000	-9.091%	2	18	+2,440.000%
2024-12-26	2.7900	2.8000	2.7500	2.7500	-3.509%	6	16	+2,209.091%
2024-12-18	2.8500	2.8500	2.8500	2.8500	-27.481%	10	16	+2,128.070%
2024-12-16	3.9500	3.9500	3.7700	3.9300	0.000%	6	6	+1,515.776%