Dark

APH20270115C110
APH Jan 15 2027 110.00 Call (APH270115C00110000)
option OPRA

EOD

Sep 28, 2026

1.60+3.226%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6100	1.6100	1.6000	1.6000	+3.226%	2	2,261	0.000%
2026-09-25	1.6000	1.6000	1.5500	1.5500	+3.333%	23	2,261	+3.226%
2026-09-24	1.5500	1.5500	1.5000	1.5000	+15.385%	4	2,246	+6.667%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+30.000%	6	2,246	+23.077%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-9.091%	2	2,246	+60.000%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,246	+45.455%
2026-09-17	1.1500	1.1500	1.1500	1.1500	-23.333%	2	2,245	+39.130%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-2.597%	3	2,245	+6.667%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-14.444%	40	2,245	+3.896%
2026-09-09	1.8000	1.8000	1.8000	1.8000	-20.000%	1	2,245	-11.111%
2026-09-08	2.2500	2.2500	2.2500	2.2500	+18.421%	1	2,244	-28.889%
2026-09-04	2.1200	2.1200	1.9000	1.9000	-96.444%	3	2,246	-15.789%
2026-09-01	50.7000	53.4300	50.7000	53.4300	+5.802%	4	182	-97.005%
2026-08-21	50.5000	50.5000	50.5000	50.5000	+0.159%	1	184	-96.832%
2026-08-19	55.4000	55.4000	50.4200	50.4200	-4.868%	2	185	-96.827%
2026-08-18	53.5000	53.5000	53.0000	53.0000	-16.535%	3	185	-96.981%
2026-08-06	63.5000	63.5000	63.5000	63.5000	-3.933%	1	182	-97.480%
2026-08-04	66.1000	66.1000	66.1000	66.1000	+27.606%	1	183	-97.579%
2026-07-30	51.8000	51.8000	51.8000	51.8000	-3.322%	4	184	-96.911%
2026-07-23	55.6000	55.6000	53.5800	53.5800	-1.144%	2	185	-97.014%
2026-07-22	54.2000	54.2000	54.2000	54.2000	-1.023%	1	184	-97.048%
2026-07-14	54.7600	54.7600	54.7600	54.7600	-1.952%	1	184	-97.078%
2026-07-10	55.8500	55.8500	55.8500	55.8500	-8.141%	2	183	-97.135%
2026-06-26	60.8000	60.8000	60.8000	60.8000	+1.706%	1	181	-97.368%
2026-06-24	59.7800	59.7800	59.7800	59.7800	-2.000%	1	181	-97.324%
2026-06-17	61.0000	61.0000	61.0000	61.0000	+5.082%	1	180	-97.377%
2026-06-16	58.8000	58.8000	58.0500	58.0500	+9.881%	2	181	-97.244%
2026-06-12	52.8300	52.8300	52.8300	52.8300	+3.588%	1	183	-96.971%
2026-06-11	51.0000	51.0000	51.0000	51.0000	+28.141%	1	184	-96.863%
2026-06-05	39.8000	39.8000	39.8000	39.8000	-14.409%	1	185	-95.980%
2026-06-03	48.7000	48.7000	46.5000	46.5000	+0.259%	2	186	-96.559%
2026-06-01	46.6800	46.6800	46.3800	46.3800	+15.373%	4	184	-96.550%
2026-05-26	40.2000	40.2000	40.2000	40.2000	+46.715%	1	188	-96.020%
2026-05-20	27.4000	27.4000	27.4000	27.4000	+7.031%	2	189	-94.161%
2026-05-19	25.6000	25.6000	25.6000	25.6000	-5.535%	2	186	-93.750%
2026-05-18	27.0000	27.1000	27.0000	27.1000	-8.877%	4	186	-94.096%
2026-05-15	29.7400	29.7400	29.7400	29.7400	-1.196%	2	186	-94.620%
2026-05-14	30.1000	30.1000	30.1000	30.1000	-1.376%	2	185	-94.684%
2026-05-12	30.5200	30.5200	30.5200	30.5200	+11.063%	2	185	-94.758%
2026-05-11	28.8000	28.8000	27.1000	27.4800	-31.386%	7	185	-94.178%
2026-05-05	39.5500	40.0500	39.5500	40.0500	-2.078%	2	184	-96.005%
2026-05-04	40.9000	40.9000	40.9000	40.9000	-20.505%	1	184	-96.088%
2026-04-17	51.4500	51.4500	51.4500	51.4500	+6.192%	1	185	-96.890%
2026-04-16	48.4500	48.4500	48.4500	48.4500	+3.085%	1	186	-96.698%
2026-04-15	47.0000	47.0000	47.0000	47.0000	+48.265%	1	186	-96.596%
2026-03-31	31.7000	31.7000	31.7000	31.7000	-6.710%	1	186	-94.953%
2026-03-20	33.9800	33.9800	33.9800	33.9800	-7.788%	1	185	-95.291%
2026-03-18	36.8500	36.8500	36.8500	36.8500	-8.900%	1	186	-95.658%
2026-03-10	40.4500	40.4500	40.4500	40.4500	+1.378%	5	185	-96.044%
2026-03-09	39.9000	39.9000	39.9000	39.9000	+9.615%	1	190	-95.990%
2026-03-06	36.5000	36.5000	36.4000	36.4000	-31.360%	3	190	-95.604%
2026-02-20	53.0300	53.0300	53.0300	53.0300	+4.082%	2	190	-96.983%
2026-02-18	50.9500	50.9500	50.9500	50.9500	+1.900%	1	191	-96.860%
2026-02-17	49.7000	50.0000	49.7000	50.0000	-1.068%	3	192	-96.800%
2026-02-13	50.5400	50.5400	50.5400	50.5400	+4.855%	1	190	-96.834%
2026-02-12	48.0000	48.2000	48.0000	48.2000	-0.619%	2	190	-96.680%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+46.040%	5	189	-96.701%
2026-02-05	34.3500	34.3500	33.1900	33.2100	-23.918%	4	194	-95.182%
2026-02-03	43.6500	43.6500	43.6500	43.6500	-10.918%	5	191	-96.334%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+7.977%	4	186	-96.735%
2026-01-28	39.7200	47.0000	39.7200	45.3800	-14.377%	11	190	-96.474%
2026-01-26	53.0000	53.0000	53.0000	53.0000	-4.967%	1	190	-96.981%
2026-01-15	55.7700	55.7700	55.7700	55.7700	+34.030%	4	190	-97.131%
2026-01-07	41.9500	42.3000	41.6100	41.6100	-2.094%	35	194	-96.155%
2026-01-05	42.5000	42.5000	42.5000	42.5000	+5.985%	1	203	-96.235%
2026-01-02	40.1000	40.1000	40.1000	40.1000	+5.526%	4	203	-96.010%
2025-12-29	40.3000	40.3000	38.0000	38.0000	+9.573%	3	207	-95.789%
2025-12-18	34.6800	34.6800	34.6800	34.6800	+8.375%	1	206	-95.386%
2025-12-17	32.0000	32.0000	32.0000	32.0000	-9.859%	2	207	-95.000%
2025-12-15	35.5000	35.5000	35.5000	35.5000	-1.197%	4	209	-95.493%
2025-12-12	35.9300	35.9300	35.9300	35.9300	-15.059%	1	205	-95.547%
2025-12-09	42.8000	42.8000	42.3000	42.3000	-5.369%	3	204	-96.217%
2025-12-08	44.7000	44.7000	44.7000	44.7000	+7.066%	2	204	-96.421%
2025-12-03	41.7500	41.7500	41.7500	41.7500	-8.242%	2	204	-96.168%
2025-12-02	45.5000	45.5000	45.5000	45.5000	+10.976%	5	202	-96.484%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+3.275%	1	207	-96.098%
2025-11-14	38.1800	41.0700	37.9900	39.7000	-10.787%	6	207	-95.970%
2025-11-03	44.5000	44.5000	44.5000	44.5000	+2.771%	7	203	-96.404%
2025-10-29	42.4500	43.3000	42.4500	43.3000	+10.742%	2	203	-96.305%
2025-10-28	39.1000	39.1000	39.1000	39.1000	-2.005%	1	203	-95.908%
2025-10-27	39.9500	39.9500	39.9000	39.9000	+18.750%	2	204	-95.990%
2025-10-22	38.3900	38.3900	33.6000	33.6000	+5.000%	20	204	-95.238%
2025-10-21	32.0000	32.0000	32.0000	32.0000	-2.439%	1	208	-95.000%
2025-10-20	32.8000	32.8000	32.8000	32.8000	+0.459%	1	207	-95.122%
2025-10-17	32.6500	32.6500	32.6500	32.6500	-1.061%	4	208	-95.100%
2025-10-15	33.0000	33.0000	33.0000	33.0000	+7.457%	1	208	-95.152%
2025-10-14	30.3700	30.7100	30.3700	30.7100	-1.728%	2	207	-94.790%
2025-10-10	31.2500	31.2500	31.2500	31.2500	+0.806%	1	207	-94.880%
2025-10-06	30.9000	31.4000	30.9000	31.0000	-1.743%	3	207	-94.839%
2025-10-01	31.5500	31.5500	31.5500	31.5500	+6.949%	1	204	-94.929%
2025-09-30	29.5000	29.5000	29.5000	29.5000	-0.338%	1	205	-94.576%
2025-09-26	29.6000	29.6000	29.6000	29.6000	+2.600%	1	205	-94.595%
2025-09-25	28.7000	28.8500	28.7000	28.8500	-3.833%	3	205	-94.454%
2025-09-24	31.2000	31.2000	30.0000	30.0000	-1.316%	2	206	-94.667%
2025-09-23	30.4000	30.4000	30.4000	30.4000	+3.296%	1	206	-94.737%
2025-09-22	29.4300	29.4300	29.4300	29.4300	+3.590%	1	205	-94.563%
2025-09-19	28.4100	28.4100	28.4100	28.4100	+3.309%	2	204	-94.368%
2025-09-18	27.5000	27.5000	27.5000	27.5000	+5.364%	1	204	-94.182%
2025-09-17	26.1000	26.1000	26.1000	26.1000	+0.385%	3	205	-93.870%
2025-09-12	26.2500	26.2500	26.0000	26.0000	-2.035%	12	204	-93.846%
2025-09-11	26.0000	26.5400	26.0000	26.5400	+2.077%	8	208	-93.971%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+29.353%	1	214	-93.846%
2025-09-05	22.5000	22.5000	19.6000	20.1000	-7.798%	24	215	-92.040%
2025-09-04	20.8500	21.8000	20.8500	21.8000	+11.566%	2	215	-92.661%
2025-09-03	20.0000	20.0000	19.5400	19.5400	+5.622%	6	213	-91.812%
2025-09-02	18.5000	18.5000	18.5000	18.5000	-8.867%	18	217	-91.351%
2025-08-28	20.2000	20.9000	20.2000	20.3000	+4.103%	8	199	-92.118%
2025-08-27	19.8000	19.8000	19.5000	19.5000	-3.609%	2	195	-91.795%
2025-08-26	20.0600	20.2300	20.0600	20.2300	+2.743%	2	193	-92.091%
2025-08-25	19.6900	19.6900	19.6900	19.6900	-1.550%	2	193	-91.874%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+14.943%	2	192	-92.000%
2025-08-20	16.5600	17.4000	16.5600	17.4000	-14.286%	7	190	-90.805%
2025-08-18	19.4000	20.3000	19.4000	20.3000	+6.842%	28	196	-92.118%
2025-08-15	19.0300	19.0300	18.3000	19.0000	-3.061%	111	184	-91.579%
2025-08-14	19.4800	19.8000	19.4800	19.6000	+1.083%	5	123	-91.837%
2025-08-13	19.4000	19.4000	18.4000	19.3900	-3.050%	8	124	-91.748%
2025-08-12	19.7000	20.0000	19.5900	20.0000	+8.696%	5	116	-92.000%
2025-08-07	19.1400	19.1400	18.4000	18.4000	-2.646%	4	111	-91.304%
2025-08-06	18.9000	18.9000	18.9000	18.9000	+4.075%	1	110	-91.534%
2025-08-04	18.0000	18.1600	18.0000	18.1600	-2.470%	2	109	-91.189%
2025-07-31	18.6200	18.6200	18.6200	18.6200	+9.529%	1	109	-91.407%
2025-07-30	16.9000	17.0000	16.9000	17.0000	+1.493%	2	109	-90.588%
2025-07-28	16.7500	16.7500	16.7500	16.7500	+4.622%	1	108	-90.448%
2025-07-25	16.6400	16.6400	16.0100	16.0100	+1.975%	2	107	-90.006%
2025-07-24	14.5900	15.7000	14.5900	15.7000	+16.902%	49	107	-89.809%
2025-07-23	16.5400	16.5400	13.4300	13.4300	-6.084%	2	102	-88.086%
2025-07-17	14.3000	14.3000	14.3000	14.3000	+7.925%	5	102	-88.811%
2025-07-16	13.2500	13.2500	13.2500	13.2500	+0.379%	1	97	-87.925%
2025-07-15	13.2000	13.2000	13.2000	13.2000	-3.650%	1	96	-87.879%
2025-07-14	13.6000	13.7000	13.6000	13.7000	+0.809%	29	96	-88.321%
2025-07-02	13.5900	13.5900	13.5900	13.5900	+7.857%	3	69	-88.227%
2025-06-27	12.0000	12.6000	12.0000	12.6000	-1.563%	12	69	-87.302%
2025-06-26	12.2000	12.8000	12.2000	12.8000	+14.490%	24	69	-87.500%
2025-06-20	11.1800	11.1800	11.1800	11.1800	-2.783%	4	64	-85.689%
2025-06-13	11.5000	11.5000	11.5000	11.5000	+38.554%	20	64	-86.087%
2025-05-29	8.7000	8.7000	8.3000	8.3000	+36.066%	21	61	-80.723%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+22.000%	1	41	-73.770%
2025-05-09	5.0000	5.0000	5.0000	5.0000	+8.696%	2	42	-68.000%
2025-05-02	4.0400	4.6000	4.0400	4.6000	+128.856%	66	42	-65.217%
2025-02-27	1.9000	2.0100	1.9000	2.0100	-14.103%	2	10	-20.398%
2025-02-21	2.3400	2.3400	2.3400	2.3400	-19.310%	2	10	-31.624%
2025-02-03	2.9000	2.9000	2.9000	2.9000	+16.000%	1	9	-44.828%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-12.281%	3	9	-36.000%
2025-01-22	2.8500	2.8500	2.8500	2.8500	+6.343%	10	8	-43.860%
2025-01-15	2.6800	2.6800	2.6800	2.6800	-4.286%	2	18	-40.299%
2025-01-07	2.8000	2.8000	2.8000	2.8000	+12.000%	1	18	-42.857%
2024-12-30	2.5000	2.5000	2.5000	2.5000	-9.091%	2	18	-36.000%
2024-12-26	2.7900	2.8000	2.7500	2.7500	-3.509%	6	16	-41.818%
2024-12-18	2.8500	2.8500	2.8500	2.8500	-27.481%	10	16	-43.860%
2024-12-16	3.9500	3.9500	3.7700	3.9300	0.000%	6	6	-59.288%