Dark

APH20270115C105
APH Jan 15 2027 105.00 Call (APH270115C00105000)
option OPRA

EOD

Sep 28, 2026

2.55+14.350%(+0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5500	2.5500	2.5500	2.5500	+14.350%	10	817	0.000%
2026-09-25	2.3000	2.3100	2.1500	2.2300	+22.527%	12	807	+14.350%
2026-09-24	1.9000	1.9400	1.8200	1.8200	-10.784%	8	799	+40.110%
2026-09-23	2.0100	2.0400	2.0100	2.0400	-5.116%	2	793	+25.000%
2026-09-22	2.0000	2.3000	2.0000	2.1500	+30.303%	4	791	+18.605%
2026-09-21	1.5900	1.6500	1.5900	1.6500	+50.000%	2	792	+54.545%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-27.632%	1	791	+131.818%
2026-09-16	1.5000	1.5200	1.5000	1.5200	-10.588%	3	792	+67.763%
2026-09-15	1.7000	1.7000	1.7000	1.7000	-8.108%	2	789	+50.000%
2026-09-14	2.0500	2.0500	1.8500	1.8500	-30.451%	15	787	+37.838%
2026-09-11	2.6600	2.6600	2.6600	2.6600	+26.667%	2	783	-4.135%
2026-09-10	2.1500	2.1500	2.1000	2.1000	-23.636%	3	781	+21.429%
2026-09-09	2.7500	2.7500	2.7500	2.7500	0.000%	1	780	-7.273%
2026-09-08	2.7500	2.7500	2.7500	2.7500	-95.130%	25	780	-7.273%
2026-08-25	56.4700	56.4700	56.4700	56.4700	-14.504%	1	143	-95.484%
2026-08-17	66.0500	66.0500	66.0500	66.0500	+19.009%	1	143	-96.139%
2026-07-22	55.5000	55.5000	55.5000	55.5000	-1.246%	3	143	-95.405%
2026-07-21	56.2000	56.2000	56.2000	56.2000	-6.333%	5	145	-95.463%
2026-07-14	60.0000	60.0000	60.0000	60.0000	-7.834%	1	145	-95.750%
2026-06-26	62.5000	65.1000	62.5000	65.1000	-3.698%	3	146	-96.083%
2026-06-22	67.6000	67.6000	67.6000	67.6000	+6.861%	1	146	-96.228%
2026-06-17	63.2600	63.2600	63.2600	63.2600	+5.786%	1	146	-95.969%
2026-06-15	59.8000	59.8000	59.8000	59.8000	+4.784%	1	145	-95.736%
2026-06-12	56.7000	57.0700	56.7000	57.0700	+7.073%	3	145	-95.532%
2026-06-11	53.3000	53.3000	53.3000	53.3000	+13.501%	4	146	-95.216%
2026-06-08	46.9600	46.9600	46.9600	46.9600	-10.210%	2	146	-94.570%
2026-06-02	52.3000	52.3000	52.3000	52.3000	-0.191%	2	147	-95.124%
2026-06-01	48.0000	52.4000	48.0000	52.4000	+2.364%	3	149	-95.134%
2026-05-28	50.9000	51.1900	50.9000	51.1900	+47.692%	6	148	-95.019%
2026-05-22	34.6600	34.6600	34.6600	34.6600	+9.684%	10	153	-92.643%
2026-05-21	31.5000	31.6000	31.5000	31.6000	-0.566%	11	152	-91.930%
2026-05-11	31.9200	31.9200	31.7000	31.7800	-9.767%	4	152	-91.976%
2026-05-08	35.0000	35.2200	35.0000	35.2200	-14.098%	3	149	-92.760%
2026-05-07	41.0000	41.0000	41.0000	41.0000	-25.468%	1	147	-93.780%
2026-04-24	55.0100	55.0100	55.0100	55.0100	+7.652%	1	146	-95.364%
2026-04-22	51.1000	51.1000	51.1000	51.1000	+45.129%	1	146	-95.010%
2026-03-27	35.0000	35.2100	35.0000	35.2100	-19.977%	2	146	-92.758%
2026-03-10	44.0000	44.0000	44.0000	44.0000	+10.083%	1	147	-94.205%
2026-03-04	39.9700	39.9700	39.9700	39.9700	-20.898%	1	148	-93.620%
2026-02-10	51.8000	51.8000	50.5300	50.5300	+13.806%	4	149	-94.953%
2026-02-09	44.4000	44.4000	44.4000	44.4000	+22.314%	1	146	-94.257%
2026-02-05	35.9000	37.3000	35.9000	36.3000	-29.515%	5	146	-92.975%
2026-01-28	49.2500	54.4800	49.2500	51.5000	-7.207%	8	143	-95.049%
2026-01-26	55.5000	55.5000	55.5000	55.5000	-4.079%	3	135	-95.405%
2026-01-15	58.1000	58.1000	57.8600	57.8600	+11.915%	3	138	-95.593%
2026-01-14	50.6000	51.7000	50.6000	51.7000	+1.373%	3	140	-95.068%
2026-01-12	51.5000	51.5000	51.0000	51.0000	+13.839%	3	137	-95.000%
2026-01-07	45.2000	45.2000	44.8000	44.8000	+1.703%	2	136	-94.308%
2026-01-02	44.0500	44.0500	44.0500	44.0500	+30.712%	43	135	-94.211%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-26.739%	1	159	-92.433%
2025-12-01	46.0000	46.0000	46.0000	46.0000	+5.047%	1	160	-94.457%
2025-11-19	43.7900	43.7900	43.7900	43.7900	+6.338%	5	161	-94.177%
2025-11-18	41.1800	41.1800	41.1800	41.1800	-8.489%	5	161	-93.808%
2025-11-07	45.0000	45.0000	45.0000	45.0000	+1.580%	1	161	-94.333%
2025-11-06	44.3000	44.3000	44.3000	44.3000	-3.696%	1	161	-94.244%
2025-10-31	46.0000	46.0000	46.0000	46.0000	+6.679%	20	161	-94.457%
2025-10-28	43.1200	43.1200	43.1200	43.1200	+0.279%	5	161	-94.086%
2025-10-27	43.0000	43.0000	43.0000	43.0000	+7.500%	1	161	-94.070%
2025-10-23	39.6000	40.0000	39.6000	40.0000	+7.411%	2	161	-93.625%
2025-10-22	38.9400	38.9400	37.2400	37.2400	+3.819%	3	162	-93.153%
2025-10-17	35.8700	35.8700	35.8700	35.8700	+2.779%	1	162	-92.891%
2025-10-15	34.9000	34.9000	34.9000	34.9000	+4.055%	10	163	-92.693%
2025-10-14	33.4100	33.5400	33.4100	33.5400	-2.073%	10	173	-92.397%
2025-10-13	34.2500	34.2500	34.2500	34.2500	+5.061%	1	172	-92.555%
2025-10-10	32.6000	32.6000	32.6000	32.6000	-6.857%	1	172	-92.178%
2025-10-08	35.0000	35.0000	35.0000	35.0000	+5.422%	5	172	-92.714%
2025-10-07	33.2000	33.2000	33.2000	33.2000	-1.484%	3	172	-92.319%
2025-10-06	33.7000	33.7000	33.7000	33.7000	+0.298%	1	172	-92.433%
2025-10-03	33.6000	33.6000	33.6000	33.6000	+3.385%	1	172	-92.411%
2025-09-26	32.5900	32.5900	32.5000	32.5000	+3.668%	2	172	-92.154%
2025-09-25	31.3500	31.3500	31.3500	31.3500	-6.418%	1	172	-91.866%
2025-09-23	33.5000	33.5000	33.5000	33.5000	+10.234%	2	171	-92.388%
2025-09-18	29.7000	30.3900	29.7000	30.3900	+8.536%	2	173	-91.609%
2025-09-17	28.0000	28.0000	28.0000	28.0000	-3.448%	2	174	-90.893%
2025-09-16	29.0000	29.0000	29.0000	29.0000	+27.193%	1	174	-91.207%
2025-08-25	22.8000	22.8000	22.8000	22.8000	+0.662%	1	173	-88.816%
2025-08-22	22.6500	22.6500	22.6500	22.6500	+11.576%	2	173	-88.742%
2025-08-20	19.2000	20.3000	19.2000	20.3000	-9.335%	21	173	-87.438%
2025-08-19	22.3900	22.3900	22.3900	22.3900	+0.856%	1	166	-88.611%
2025-08-18	22.2000	22.2000	22.2000	22.2000	-4.434%	2	166	-88.514%
2025-08-13	23.3300	23.3300	23.2300	23.2300	+4.640%	4	166	-89.023%
2025-08-11	22.2000	22.2000	22.2000	22.2000	+5.213%	1	168	-88.514%
2025-08-07	21.1000	21.1000	21.1000	21.1000	-2.315%	1	167	-87.915%
2025-08-05	21.6000	21.6000	21.6000	21.6000	+4.348%	2	167	-88.194%
2025-08-04	20.7000	20.7000	20.7000	20.7000	-0.481%	5	167	-87.681%
2025-07-31	20.8000	20.8000	20.8000	20.8000	+3.021%	3	167	-87.740%
2025-07-29	20.1900	20.1900	20.1900	20.1900	+3.965%	1	167	-87.370%
2025-07-28	18.8000	19.4200	18.8000	19.4200	+10.971%	3	166	-86.869%
2025-07-24	17.8200	17.8200	17.5000	17.5000	+1.744%	57	166	-85.429%
2025-07-18	17.2000	17.2000	17.2000	17.2000	+3.490%	4	173	-85.174%
2025-07-17	16.6200	16.6200	16.6200	16.6200	+5.927%	10	177	-84.657%
2025-07-15	15.6900	15.6900	15.6900	15.6900	+6.014%	9	177	-83.748%
2025-07-09	14.8000	14.8000	14.8000	14.8000	+2.778%	17	177	-82.770%
2025-07-08	14.4000	14.4000	14.4000	14.4000	-2.703%	9	160	-82.292%
2025-06-30	14.2000	14.8000	14.2000	14.8000	+4.225%	37	173	-82.770%
2025-06-25	14.2000	14.2000	14.2000	14.2000	0.000%	1	139	-82.042%
2025-06-24	14.2000	14.2000	14.2000	14.2000	+14.516%	2	138	-82.042%
2025-06-23	12.4000	12.4000	12.4000	12.4000	-5.344%	9	138	-79.435%
2025-06-20	13.4000	13.4000	13.0000	13.1000	+1.550%	64	138	-80.534%
2025-06-16	12.6000	12.9000	12.6000	12.9000	+3.865%	59	114	-80.233%
2025-06-13	12.7900	12.7900	11.9000	12.4200	-1.663%	38	129	-79.469%
2025-06-09	12.6300	12.6300	12.6300	12.6300	-3.588%	9	148	-79.810%
2025-06-05	13.1000	13.1000	13.1000	13.1000	+32.591%	1	139	-80.534%
2025-05-29	9.8800	9.8800	9.8800	9.8800	+25.063%	9	138	-74.190%
2025-05-23	7.9000	7.9000	7.9000	7.9000	-3.659%	18	132	-67.722%
2025-05-16	8.2000	8.2000	8.2000	8.2000	+3.405%	18	132	-68.902%
2025-05-15	7.9300	7.9300	7.9300	7.9300	+51.625%	5	132	-67.844%
2025-05-02	5.2000	5.2300	5.2000	5.2300	+34.794%	4	137	-51.243%
2025-05-01	3.8800	3.8800	3.8800	3.8800	-3.000%	2	139	-34.278%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+150.000%	6	139	-36.250%
2025-04-21	1.6000	1.6000	1.6000	1.6000	-21.569%	2	145	+59.375%
2025-04-11	2.0400	2.0400	2.0400	2.0400	-16.735%	2	147	+25.000%
2025-02-26	2.4500	2.4500	2.4500	2.4500	-10.584%	1	146	+4.082%
2025-02-21	2.7400	2.7400	2.7400	2.7400	-16.970%	8	145	-6.934%
2025-02-06	3.5600	3.5600	3.3000	3.3000	-1.786%	20	141	-22.727%
2025-02-05	3.4000	3.4000	3.3600	3.3600	-3.725%	10	121	-24.107%
2025-02-04	3.4400	3.4900	3.4400	3.4900	+7.385%	39	111	-26.934%
2025-02-03	3.3900	3.4600	3.2500	3.2500	-12.162%	56	72	-21.538%
2025-01-31	3.9000	3.9000	3.7000	3.7000	-2.632%	6	16	-31.081%
2025-01-30	3.8600	3.9000	3.8000	3.8000	0.000%	13	13	-32.895%