Dark

APH20270115C105
APH Jan 15 2027 105.00 Call (APH270115C00105000)
option OPRA

EOD

Jun 26, 2026

65.10-3.698%(-2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	62.5000	65.1000	62.5000	65.1000	-3.698%	3	146	0.000%
2026-06-22	67.6000	67.6000	67.6000	67.6000	+6.861%	1	146	-3.698%
2026-06-17	63.2600	63.2600	63.2600	63.2600	+5.786%	1	146	+2.909%
2026-06-15	59.8000	59.8000	59.8000	59.8000	+4.784%	1	145	+8.863%
2026-06-12	56.7000	57.0700	56.7000	57.0700	+7.073%	3	145	+14.070%
2026-06-11	53.3000	53.3000	53.3000	53.3000	+13.501%	4	146	+22.139%
2026-06-08	46.9600	46.9600	46.9600	46.9600	-10.210%	2	146	+38.629%
2026-06-02	52.3000	52.3000	52.3000	52.3000	-0.191%	2	147	+24.474%
2026-06-01	48.0000	52.4000	48.0000	52.4000	+2.364%	3	149	+24.237%
2026-05-28	50.9000	51.1900	50.9000	51.1900	+47.692%	6	148	+27.173%
2026-05-22	34.6600	34.6600	34.6600	34.6600	+9.684%	10	153	+87.825%
2026-05-21	31.5000	31.6000	31.5000	31.6000	-0.566%	11	152	+106.013%
2026-05-11	31.9200	31.9200	31.7000	31.7800	-9.767%	4	152	+104.846%
2026-05-08	35.0000	35.2200	35.0000	35.2200	-14.098%	3	149	+84.838%
2026-05-07	41.0000	41.0000	41.0000	41.0000	-25.468%	1	147	+58.780%
2026-04-24	55.0100	55.0100	55.0100	55.0100	+7.652%	1	146	+18.342%
2026-04-22	51.1000	51.1000	51.1000	51.1000	+45.129%	1	146	+27.397%
2026-03-27	35.0000	35.2100	35.0000	35.2100	-19.977%	2	146	+84.891%
2026-03-10	44.0000	44.0000	44.0000	44.0000	+10.083%	1	147	+47.955%
2026-03-04	39.9700	39.9700	39.9700	39.9700	-20.898%	1	148	+62.872%
2026-02-10	51.8000	51.8000	50.5300	50.5300	+13.806%	4	149	+28.834%
2026-02-09	44.4000	44.4000	44.4000	44.4000	+22.314%	1	146	+46.622%
2026-02-05	35.9000	37.3000	35.9000	36.3000	-29.515%	5	146	+79.339%
2026-01-28	49.2500	54.4800	49.2500	51.5000	-7.207%	8	143	+26.408%
2026-01-26	55.5000	55.5000	55.5000	55.5000	-4.079%	3	135	+17.297%
2026-01-15	58.1000	58.1000	57.8600	57.8600	+11.915%	3	138	+12.513%
2026-01-14	50.6000	51.7000	50.6000	51.7000	+1.373%	3	140	+25.919%
2026-01-12	51.5000	51.5000	51.0000	51.0000	+13.839%	3	137	+27.647%
2026-01-07	45.2000	45.2000	44.8000	44.8000	+1.703%	2	136	+45.313%
2026-01-02	44.0500	44.0500	44.0500	44.0500	+30.712%	43	135	+47.787%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-26.739%	1	159	+93.175%
2025-12-01	46.0000	46.0000	46.0000	46.0000	+5.047%	1	160	+41.522%
2025-11-19	43.7900	43.7900	43.7900	43.7900	+6.338%	5	161	+48.664%
2025-11-18	41.1800	41.1800	41.1800	41.1800	-8.489%	5	161	+58.086%
2025-11-07	45.0000	45.0000	45.0000	45.0000	+1.580%	1	161	+44.667%
2025-11-06	44.3000	44.3000	44.3000	44.3000	-3.696%	1	161	+46.953%
2025-10-31	46.0000	46.0000	46.0000	46.0000	+6.679%	20	161	+41.522%
2025-10-28	43.1200	43.1200	43.1200	43.1200	+0.279%	5	161	+50.974%
2025-10-27	43.0000	43.0000	43.0000	43.0000	+7.500%	1	161	+51.395%
2025-10-23	39.6000	40.0000	39.6000	40.0000	+7.411%	2	161	+62.750%
2025-10-22	38.9400	38.9400	37.2400	37.2400	+3.819%	3	162	+74.812%
2025-10-17	35.8700	35.8700	35.8700	35.8700	+2.779%	1	162	+81.489%
2025-10-15	34.9000	34.9000	34.9000	34.9000	+4.055%	10	163	+86.533%
2025-10-14	33.4100	33.5400	33.4100	33.5400	-2.073%	10	173	+94.097%
2025-10-13	34.2500	34.2500	34.2500	34.2500	+5.061%	1	172	+90.073%
2025-10-10	32.6000	32.6000	32.6000	32.6000	-6.857%	1	172	+99.693%
2025-10-08	35.0000	35.0000	35.0000	35.0000	+5.422%	5	172	+86.000%
2025-10-07	33.2000	33.2000	33.2000	33.2000	-1.484%	3	172	+96.084%
2025-10-06	33.7000	33.7000	33.7000	33.7000	+0.298%	1	172	+93.175%
2025-10-03	33.6000	33.6000	33.6000	33.6000	+3.385%	1	172	+93.750%
2025-09-26	32.5900	32.5900	32.5000	32.5000	+3.668%	2	172	+100.308%
2025-09-25	31.3500	31.3500	31.3500	31.3500	-6.418%	1	172	+107.656%
2025-09-23	33.5000	33.5000	33.5000	33.5000	+10.234%	2	171	+94.328%
2025-09-18	29.7000	30.3900	29.7000	30.3900	+8.536%	2	173	+114.215%
2025-09-17	28.0000	28.0000	28.0000	28.0000	-3.448%	2	174	+132.500%
2025-09-16	29.0000	29.0000	29.0000	29.0000	+27.193%	1	174	+124.483%
2025-08-25	22.8000	22.8000	22.8000	22.8000	+0.662%	1	173	+185.526%
2025-08-22	22.6500	22.6500	22.6500	22.6500	+11.576%	2	173	+187.417%
2025-08-20	19.2000	20.3000	19.2000	20.3000	-9.335%	21	173	+220.690%
2025-08-19	22.3900	22.3900	22.3900	22.3900	+0.856%	1	166	+190.755%
2025-08-18	22.2000	22.2000	22.2000	22.2000	-4.434%	2	166	+193.243%
2025-08-13	23.3300	23.3300	23.2300	23.2300	+4.640%	4	166	+180.241%
2025-08-11	22.2000	22.2000	22.2000	22.2000	+5.213%	1	168	+193.243%
2025-08-07	21.1000	21.1000	21.1000	21.1000	-2.315%	1	167	+208.531%
2025-08-05	21.6000	21.6000	21.6000	21.6000	+4.348%	2	167	+201.389%
2025-08-04	20.7000	20.7000	20.7000	20.7000	-0.481%	5	167	+214.493%
2025-07-31	20.8000	20.8000	20.8000	20.8000	+3.021%	3	167	+212.981%
2025-07-29	20.1900	20.1900	20.1900	20.1900	+3.965%	1	167	+222.437%
2025-07-28	18.8000	19.4200	18.8000	19.4200	+10.971%	3	166	+235.221%
2025-07-24	17.8200	17.8200	17.5000	17.5000	+1.744%	57	166	+272.000%
2025-07-18	17.2000	17.2000	17.2000	17.2000	+3.490%	4	173	+278.488%
2025-07-17	16.6200	16.6200	16.6200	16.6200	+5.927%	10	177	+291.697%
2025-07-15	15.6900	15.6900	15.6900	15.6900	+6.014%	9	177	+314.914%
2025-07-09	14.8000	14.8000	14.8000	14.8000	+2.778%	17	177	+339.865%
2025-07-08	14.4000	14.4000	14.4000	14.4000	-2.703%	9	160	+352.083%
2025-06-30	14.2000	14.8000	14.2000	14.8000	+4.225%	37	173	+339.865%
2025-06-25	14.2000	14.2000	14.2000	14.2000	0.000%	1	139	+358.451%
2025-06-24	14.2000	14.2000	14.2000	14.2000	+14.516%	2	138	+358.451%
2025-06-23	12.4000	12.4000	12.4000	12.4000	-5.344%	9	138	+425.000%
2025-06-20	13.4000	13.4000	13.0000	13.1000	+1.550%	64	138	+396.947%
2025-06-16	12.6000	12.9000	12.6000	12.9000	+3.865%	59	114	+404.651%
2025-06-13	12.7900	12.7900	11.9000	12.4200	-1.663%	38	129	+424.155%
2025-06-09	12.6300	12.6300	12.6300	12.6300	-3.588%	9	148	+415.439%
2025-06-05	13.1000	13.1000	13.1000	13.1000	+32.591%	1	139	+396.947%
2025-05-29	9.8800	9.8800	9.8800	9.8800	+25.063%	9	138	+558.907%
2025-05-23	7.9000	7.9000	7.9000	7.9000	-3.659%	18	132	+724.051%
2025-05-16	8.2000	8.2000	8.2000	8.2000	+3.405%	18	132	+693.902%
2025-05-15	7.9300	7.9300	7.9300	7.9300	+51.625%	5	132	+720.933%
2025-05-02	5.2000	5.2300	5.2000	5.2300	+34.794%	4	137	+1,144.742%
2025-05-01	3.8800	3.8800	3.8800	3.8800	-3.000%	2	139	+1,577.835%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+150.000%	6	139	+1,527.500%
2025-04-21	1.6000	1.6000	1.6000	1.6000	-21.569%	2	145	+3,968.750%
2025-04-11	2.0400	2.0400	2.0400	2.0400	-16.735%	2	147	+3,091.176%
2025-02-26	2.4500	2.4500	2.4500	2.4500	-10.584%	1	146	+2,557.143%
2025-02-21	2.7400	2.7400	2.7400	2.7400	-16.970%	8	145	+2,275.912%
2025-02-06	3.5600	3.5600	3.3000	3.3000	-1.786%	20	141	+1,872.727%
2025-02-05	3.4000	3.4000	3.3600	3.3600	-3.725%	10	121	+1,837.500%
2025-02-04	3.4400	3.4900	3.4400	3.4900	+7.385%	39	111	+1,765.330%
2025-02-03	3.3900	3.4600	3.2500	3.2500	-12.162%	56	72	+1,903.077%
2025-01-31	3.9000	3.9000	3.7000	3.7000	-2.632%	6	16	+1,659.459%
2025-01-30	3.8600	3.9000	3.8000	3.8000	0.000%	13	13	+1,613.158%