Dark

APH20261218C160
APH Dec 18 2026 160.00 Call (APH261218C00160000)
option OPRA

Inactive

Sep 2, 2026

15.86-5.595%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.8600	15.8600	15.8600	15.8600	-5.595%	2	135	0.000%
2026-09-01	15.3500	16.8000	15.3500	16.8000	+6.329%	8	136	-5.595%
2026-08-31	14.7000	15.8000	14.7000	15.8000	-1.250%	5	130	+0.380%
2026-08-28	16.0000	16.0000	16.0000	16.0000	-7.834%	2	126	-0.875%
2026-08-27	19.3000	19.3000	17.3600	17.3600	-3.017%	2	124	-8.641%
2026-08-26	18.1000	18.6000	17.9000	17.9000	+14.013%	17	124	-11.397%
2026-08-25	15.7000	15.7000	15.7000	15.7000	+15.441%	1	115	+1.019%
2026-08-24	13.6000	13.6000	13.6000	13.6000	-14.250%	1	116	+16.618%
2026-08-21	14.7000	15.8600	14.3300	15.8600	-4.458%	22	115	0.000%
2026-08-19	16.6000	16.6000	16.6000	16.6000	-6.215%	5	94	-4.458%
2026-08-18	18.0900	18.0900	17.7000	17.7000	-25.285%	3	89	-10.395%
2026-08-17	23.6900	23.6900	23.6900	23.6900	-8.885%	1	87	-33.052%
2026-08-12	26.0000	26.0200	26.0000	26.0000	+8.333%	44	87	-39.000%
2026-08-11	24.0000	24.0000	24.0000	24.0000	-17.241%	2	45	-33.917%
2026-08-05	29.0000	29.0000	29.0000	29.0000	+9.434%	2	43	-45.310%
2026-08-04	26.2000	26.5000	26.2000	26.5000	+55.882%	6	43	-40.151%
2026-07-29	17.0000	17.0000	17.0000	17.0000	+14.094%	1	47	-6.706%
2026-07-28	14.9000	14.9000	14.9000	14.9000	-31.463%	1	47	+6.443%
2026-07-23	21.7400	21.7400	21.7400	21.7400	+4.771%	1	48	-27.047%
2026-07-22	19.2000	21.5000	19.2000	20.7500	-4.201%	16	48	-23.566%
2026-07-21	19.9500	21.6600	19.9500	21.6600	+16.327%	11	47	-26.777%
2026-07-20	18.6200	18.6200	18.6200	18.6200	-17.060%	1	54	-14.823%
2026-07-14	22.4500	22.4500	22.4500	22.4500	-24.027%	1	53	-29.354%
2026-07-06	28.7000	29.5500	28.7000	29.5500	-10.455%	2	52	-46.328%
2026-07-01	33.0000	33.0000	33.0000	33.0000	+18.153%	1	53	-51.939%
2026-06-29	27.0500	27.9300	27.0500	27.9300	+0.395%	12	52	-43.215%
2026-06-26	27.8200	27.8200	27.8200	27.8200	+9.960%	5	52	-42.991%
2026-06-23	25.7300	25.7300	25.2500	25.3000	-9.254%	8	47	-37.312%
2026-06-18	27.8500	27.8800	27.8500	27.8800	+2.878%	15	34	-43.113%
2026-06-17	25.9500	27.1000	25.9500	27.1000	+10.342%	3	34	-41.476%
2026-06-15	24.5600	24.5600	24.5600	24.5600	+11.636%	3	34	-35.423%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+31.343%	1	34	-27.909%
2026-06-08	16.7500	16.7500	16.7500	16.7500	+16.319%	1	33	-5.313%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-21.697%	2	32	+10.139%
2026-06-04	18.3900	18.3900	18.3900	18.3900	-13.255%	1	32	-13.757%
2026-06-03	21.2000	21.2000	21.2000	21.2000	+9.845%	2	33	-25.189%
2026-06-01	19.3000	19.3000	19.3000	19.3000	-2.525%	1	34	-17.824%
2026-05-29	19.1000	20.0000	19.1000	19.8000	+5.207%	5	34	-19.899%
2026-05-28	16.8000	18.8200	16.8000	18.8200	+28.027%	3	32	-15.728%
2026-05-26	14.7000	14.7000	14.7000	14.7000	+33.636%	1	29	+7.891%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+17.021%	1	29	+44.182%
2026-05-21	9.4000	9.4000	9.4000	9.4000	+13.801%	1	29	+68.723%
2026-05-20	8.2600	8.2600	8.2600	8.2600	-1.078%	1	29	+92.010%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-14.622%	8	29	+89.940%
2026-05-11	9.7800	9.7800	9.7800	9.7800	-2.200%	1	29	+62.168%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-23.839%	5	30	+58.600%
2026-05-07	13.1300	13.1300	13.1300	13.1300	-4.300%	1	32	+20.792%
2026-05-06	13.7000	13.7200	13.7000	13.7200	-2.695%	2	31	+15.598%
2026-05-05	14.1000	14.1000	14.1000	14.1000	-19.429%	1	31	+12.482%
2026-05-01	17.5000	17.5000	17.5000	17.5000	-5.914%	1	30	-9.371%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-6.013%	2	30	-14.731%
2026-04-27	19.7900	19.7900	19.7900	19.7900	-6.474%	1	31	-19.859%
2026-04-24	21.1600	21.1600	21.1600	21.1600	-5.070%	1	30	-25.047%
2026-04-23	22.2900	22.2900	22.2900	22.2900	-3.297%	1	30	-28.847%
2026-04-21	23.4300	23.4300	23.0500	23.0500	+9.553%	2	30	-31.193%
2026-04-17	21.0400	21.0400	21.0400	21.0400	+2.634%	1	30	-24.620%
2026-04-14	20.5000	20.5000	20.5000	20.5000	+13.260%	1	29	-22.634%
2026-04-13	18.1000	18.1000	18.1000	18.1000	+21.232%	1	29	-12.376%
2026-04-09	14.9300	14.9300	14.9000	14.9300	+36.098%	8	29	+6.229%
2026-04-07	10.9700	10.9700	10.9700	10.9700	-8.583%	1	25	+44.576%
2026-04-01	12.9000	12.9000	12.0000	12.0000	+1.695%	40	25	+32.167%
2026-03-30	11.8000	11.8000	11.8000	11.8000	+3.509%	2	12	+34.407%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-15.867%	1	12	+39.123%
2026-03-24	13.5500	13.5500	13.5500	13.5500	-16.871%	1	11	+17.048%
2026-03-16	16.3000	16.3000	16.3000	16.3000	+15.194%	1	12	-2.699%
2026-03-12	14.1500	14.1500	14.1500	14.1500	+1.799%	1	11	+12.085%
2026-03-04	13.9000	13.9000	13.9000	13.9000	+2.583%	1	10	+14.101%
2026-03-03	13.5500	13.5500	13.5500	13.5500	-25.055%	1	10	+17.048%
2026-03-02	18.0800	18.0800	18.0800	18.0800	-3.830%	1	10	-12.279%
2026-02-09	17.0000	18.8000	17.0000	18.8000	+61.790%	2	10	-15.638%
2026-02-05	11.6200	11.6200	11.6200	11.6200	-13.284%	1	9	+36.489%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-25.556%	1	8	+18.358%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-38.356%	1	9	-11.889%
2026-01-27	29.2000	29.2000	29.2000	29.2000	+17.837%	3	8	-45.685%
2026-01-26	24.7800	24.7800	24.7800	24.7800	+7.739%	1	11	-35.997%
2026-01-16	23.4500	23.4500	22.8000	23.0000	-4.167%	4	7	-31.043%
2026-01-15	24.0000	24.0000	24.0000	24.0000	+19.760%	1	7	-33.917%
2026-01-12	20.0400	20.0400	20.0400	20.0400	+33.600%	1	7	-20.858%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+11.111%	3	6	+5.733%
2025-12-15	13.5000	13.5000	13.5000	13.5000	+0.372%	2	4	+17.481%
2025-12-12	14.9500	14.9500	13.4500	13.4500	-32.071%	3	3	+17.918%
2025-11-03	19.8000	19.8000	19.8000	19.8000	0.000%	1	0	-19.899%