Dark

APH20261218C140
APH Dec 18 2026 140.00 Call (APH261218C00140000)
option OPRA

EOD

Aug 10, 2026

39.00+15.180%(+5.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	39.0000	39.0000	39.0000	39.0000	+15.180%	1	671	0.000%
2026-07-31	33.8600	33.8600	33.8600	33.8600	+17.774%	1	671	+15.180%
2026-07-20	28.7500	28.7500	28.7500	28.7500	-0.347%	5	670	+35.652%
2026-07-17	28.8500	28.8500	28.8500	28.8500	-15.147%	5	675	+35.182%
2026-07-10	34.0000	34.0000	34.0000	34.0000	-13.486%	1	670	+14.706%
2026-07-09	39.3000	39.3000	39.3000	39.3000	+21.109%	1	671	-0.763%
2026-07-08	32.4500	32.4500	32.4500	32.4500	-28.524%	4	672	+20.185%
2026-07-01	45.4000	45.4000	45.4000	45.4000	+19.474%	4	676	-14.097%
2026-06-18	38.0000	38.0000	38.0000	38.0000	+11.502%	1	671	+2.632%
2026-06-15	34.0900	34.0900	34.0800	34.0800	+10.434%	4	671	+14.437%
2026-06-10	35.1000	35.1000	30.8600	30.8600	-2.956%	6	671	+26.377%
2026-06-09	31.8600	31.8600	31.8000	31.8000	+29.532%	51	675	+22.642%
2026-06-05	24.5500	24.5500	24.5500	24.5500	-5.577%	1	675	+58.859%
2026-06-02	25.6000	26.0000	25.6000	26.0000	-6.843%	4	676	+50.000%
2026-06-01	26.1000	27.9100	26.1000	27.9100	-5.900%	5	678	+39.735%
2026-05-29	28.5000	29.6600	28.5000	29.6600	+2.986%	9	682	+31.490%
2026-05-28	29.0800	29.0800	28.8000	28.8000	+18.959%	15	687	+35.417%
2026-05-27	23.6500	24.2100	23.6200	24.2100	-0.575%	3	702	+61.090%
2026-05-26	21.4800	25.9800	21.4800	24.3500	+39.143%	4	701	+60.164%
2026-05-22	16.6000	17.5000	16.6000	17.5000	+23.413%	16	699	+122.857%
2026-05-21	13.1500	14.1800	13.0800	14.1800	+5.821%	16	683	+175.035%
2026-05-18	13.1500	13.4000	13.1500	13.4000	-11.551%	6	683	+191.045%
2026-05-15	15.1500	15.1500	15.1500	15.1500	-4.717%	1	677	+157.426%
2026-05-14	15.9000	15.9000	15.9000	15.9000	+9.655%	1	677	+145.283%
2026-05-13	14.5000	14.5000	14.5000	14.5000	-7.348%	1	678	+168.966%
2026-05-12	15.6500	15.6500	15.6500	15.6500	+10.211%	1	678	+149.201%
2026-05-11	15.6600	15.6600	14.2000	14.2000	-15.976%	7	678	+174.648%
2026-05-08	16.0000	16.9000	16.0000	16.9000	-17.076%	4	683	+130.769%
2026-05-07	20.3800	20.3800	20.3800	20.3800	-7.364%	1	679	+91.364%
2026-05-06	22.0000	22.0000	22.0000	22.0000	-5.620%	5	679	+77.273%
2026-05-04	23.3100	23.3100	23.3100	23.3100	-9.791%	1	674	+67.310%
2026-04-30	25.8400	25.8400	25.8400	25.8400	-15.279%	1	675	+50.929%
2026-04-23	30.6000	30.6000	30.5000	30.5000	+4.811%	10	675	+27.869%
2026-04-22	29.2000	29.2000	29.1000	29.1000	-11.064%	2	680	+34.021%
2026-04-20	32.7200	32.7200	32.7200	32.7200	+4.872%	1	682	+19.193%
2026-04-17	31.5000	31.6000	31.1000	31.2000	+7.772%	6	681	+25.000%
2026-04-15	28.7400	28.9500	28.7400	28.9500	-2.852%	2	681	+34.715%
2026-04-14	29.6000	29.8000	29.6000	29.8000	+9.559%	2	681	+30.872%
2026-04-13	27.2000	27.2000	27.2000	27.2000	+28.302%	1	680	+43.382%
2026-04-08	21.8400	22.2500	21.2000	21.2000	+22.543%	3	680	+83.962%
2026-04-02	17.3000	17.3000	17.3000	17.3000	+2.976%	1	677	+125.434%
2026-03-31	16.8000	16.8000	16.8000	16.8000	+17.483%	1	677	+132.143%
2026-03-30	15.9000	15.9000	14.3000	14.3000	-17.341%	8	676	+172.727%
2026-03-26	17.5000	17.5000	17.3000	17.3000	-11.282%	163	668	+125.434%
2026-03-25	20.8000	20.8000	18.3000	19.5000	+0.515%	304	665	+100.000%
2026-03-24	19.7000	19.7000	19.4000	19.4000	-12.217%	32	527	+101.031%
2026-03-23	22.1000	22.1000	22.1000	22.1000	+15.525%	50	496	+76.471%
2026-03-20	19.1300	19.1300	19.1300	19.1300	-14.750%	1	446	+103.868%
2026-03-11	22.4400	22.4400	22.4400	22.4400	-10.276%	1	446	+73.797%
2026-03-10	25.5000	25.5000	25.0100	25.0100	+20.821%	2	446	+55.938%
2026-03-06	20.7000	20.7000	20.7000	20.7000	+0.976%	6	446	+88.406%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+4.645%	15	441	+90.244%
2026-03-03	19.7200	19.7200	19.5900	19.5900	-17.411%	3	426	+99.081%
2026-03-02	25.7200	25.7200	23.7000	23.7200	-25.643%	33	424	+64.418%
2026-02-18	31.9000	31.9000	31.9000	31.9000	+6.333%	5	407	+22.257%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+3.448%	1	412	+30.000%
2026-02-09	25.0000	29.0000	25.0000	29.0000	+53.439%	12	412	+34.483%
2026-02-05	18.7000	18.9000	18.4000	18.9000	-2.577%	741	410	+106.349%
2026-02-04	19.4000	19.4000	19.4000	19.4000	-25.385%	1	848	+101.031%
2026-02-03	26.0000	26.0000	26.0000	26.0000	-7.143%	1	847	+50.000%
2026-02-02	28.0000	28.0000	28.0000	28.0000	-10.457%	5	848	+39.286%
2026-01-29	29.8000	31.2700	29.8000	31.2700	+12.888%	4	848	+24.720%
2026-01-28	26.5500	30.7000	26.5000	27.7000	-16.061%	9	846	+40.794%
2026-01-20	33.0000	33.0000	33.0000	33.0000	-0.422%	5	841	+18.182%
2026-01-16	33.4600	33.4600	33.1400	33.1400	-3.942%	4	846	+17.683%
2026-01-15	33.2500	36.0000	33.2500	34.5000	+13.487%	4	846	+13.043%
2026-01-13	30.4000	30.4000	30.4000	30.4000	+7.383%	1	847	+28.289%
2026-01-12	28.8700	28.8700	28.3100	28.3100	+13.604%	3	847	+37.761%
2026-01-07	24.0000	24.9200	24.0000	24.9200	+9.155%	2	847	+56.501%
2026-01-06	23.9200	23.9200	22.8300	22.8300	-9.477%	6	848	+70.828%
2026-01-05	25.1800	25.2300	25.0000	25.2200	+15.318%	6	847	+54.639%
2025-12-31	23.0700	23.0700	21.8700	21.8700	-4.079%	2	847	+78.326%
2025-12-30	22.8000	22.8000	22.8000	22.8000	+18.135%	5	847	+71.053%
2025-12-18	19.3000	19.3000	19.3000	19.3000	+9.287%	1	842	+102.073%
2025-12-17	17.6600	17.6600	17.6600	17.6600	-6.561%	1	841	+120.838%
2025-12-16	18.9000	18.9000	18.9000	18.9000	-7.353%	1	842	+106.349%
2025-12-15	20.0000	20.5000	20.0000	20.4000	+4.348%	9	841	+91.176%
2025-12-12	21.9100	21.9100	19.5500	19.5500	-16.738%	2	835	+99.488%
2025-12-11	23.4800	23.4800	23.4800	23.4800	-12.876%	1	834	+66.099%
2025-12-08	26.9500	26.9500	26.9500	26.9500	+6.522%	1	834	+44.712%
2025-12-05	25.3000	25.3000	25.3000	25.3000	-6.814%	5	833	+54.150%
2025-12-02	26.7000	27.1500	26.4000	27.1500	+7.738%	4	833	+43.646%
2025-11-28	24.3400	25.2000	24.3400	25.2000	+1.901%	11	833	+54.762%
2025-11-26	24.7300	24.7300	24.7300	24.7300	+2.232%	1	822	+57.703%
2025-11-25	24.1900	24.1900	24.1900	24.1900	+22.481%	2	822	+61.224%
2025-11-21	19.7500	19.7500	19.7500	19.7500	-17.708%	1	820	+97.468%
2025-11-13	23.2100	24.0000	23.2100	24.0000	-12.727%	12	820	+62.500%
2025-11-12	27.5000	27.5000	27.5000	27.5000	-1.786%	2	808	+41.818%
2025-11-11	28.0000	28.0000	28.0000	28.0000	+0.179%	3	804	+39.286%
2025-11-10	27.9500	27.9500	27.9500	27.9500	+11.666%	1	804	+39.535%
2025-11-06	25.4900	25.4900	25.0000	25.0300	-4.136%	877	803	+55.813%
2025-11-05	26.1100	26.1100	26.1100	26.1100	0.000%	2	2	+49.368%