Dark

APH20261016C180
APH Oct 16 2026 180.00 Call (APH261016C00180000)
option OPRA

Inactive

Sep 2, 2026

2.60-30.667%(-1.15)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.9000	2.9000	2.4500	2.6000	-30.667%	145	1,018	0.000%
2026-09-01	2.4500	3.7500	2.4500	3.7500	+44.231%	117	889	-30.667%
2026-08-31	2.5500	2.6500	2.5000	2.6000	-10.345%	41	816	0.000%
2026-08-28	3.7000	3.7000	2.8800	2.9000	-21.622%	9	805	-10.345%
2026-08-27	4.5000	4.5000	3.7000	3.7000	-7.500%	15	804	-29.730%
2026-08-26	3.6800	4.3400	3.6000	4.0000	+12.676%	128	802	-35.000%
2026-08-25	3.1000	3.6000	3.1000	3.5500	+24.561%	23	691	-26.761%
2026-08-24	2.4200	2.9000	2.4000	2.8500	-20.833%	31	675	-8.772%
2026-08-21	3.3500	3.6000	2.7500	3.6000	+35.849%	39	660	-27.778%
2026-08-20	3.1000	3.5000	2.5500	2.6500	-24.286%	145	650	-1.887%
2026-08-19	4.9000	5.0000	3.4400	3.5000	-16.667%	65	666	-25.714%
2026-08-18	6.5000	6.5000	4.1000	4.2000	-52.273%	154	658	-38.095%
2026-08-17	6.9000	8.8000	6.9000	8.8000	+17.333%	34	578	-70.455%
2026-08-14	7.9000	7.9000	7.3500	7.5000	+4.167%	16	568	-65.333%
2026-08-13	8.5700	8.9500	7.2000	7.2000	-22.581%	130	459	-63.889%
2026-08-12	9.3500	9.3500	9.3000	9.3000	+12.048%	2	459	-72.043%
2026-08-11	10.6000	10.6000	8.3000	8.3000	-19.417%	7	457	-68.675%
2026-08-10	10.3000	10.3000	10.3000	10.3000	+6.846%	4	451	-74.757%
2026-08-07	9.9000	9.9000	9.6400	9.6400	-19.667%	3	447	-73.029%
2026-08-06	13.8000	13.8000	12.0000	12.0000	-9.091%	6	444	-78.333%
2026-08-05	12.6900	14.3000	12.3000	13.2000	+1.149%	160	440	-80.303%
2026-08-04	10.5000	13.0500	10.5000	13.0500	+31.818%	9	441	-80.077%
2026-08-03	7.0000	9.9000	7.0000	9.9000	+17.857%	53	438	-73.737%
2026-07-31	9.6000	10.5000	8.4000	8.4000	+9.091%	8	428	-69.048%
2026-07-30	8.0200	8.3000	7.0000	7.7000	+40.000%	90	428	-66.234%
2026-07-29	6.2000	6.2000	5.5000	5.5000	+29.108%	12	414	-52.727%
2026-07-28	4.3000	4.3000	4.1000	4.2600	-25.263%	31	405	-38.967%
2026-07-27	6.5000	6.5000	5.7000	5.7000	-27.848%	189	392	-54.386%
2026-07-24	7.9000	7.9000	7.9000	7.9000	-10.227%	1	214	-67.089%
2026-07-23	9.2000	9.3500	8.8000	8.8000	+5.516%	8	215	-70.455%
2026-07-22	8.3400	8.3400	8.3400	8.3400	+5.570%	1	215	-68.825%
2026-07-21	7.6000	7.9000	7.6000	7.9000	+16.519%	3	215	-67.089%
2026-07-20	7.8000	7.8000	6.7800	6.7800	-13.077%	6	214	-61.652%
2026-07-17	7.8000	7.8000	7.8000	7.8000	-2.500%	1	209	-66.667%
2026-07-16	8.0700	8.0700	8.0000	8.0000	-10.112%	4	210	-67.500%
2026-07-15	9.5000	9.5000	8.9000	8.9000	-3.366%	4	210	-70.787%
2026-07-13	10.4000	10.4000	9.0600	9.2100	-14.643%	80	210	-71.770%
2026-07-10	10.4600	10.7900	10.4600	10.7900	-17.127%	58	165	-75.904%
2026-07-09	12.9500	13.0200	12.9500	13.0200	+26.408%	35	107	-80.031%
2026-07-08	10.4000	10.4000	9.2000	10.3000	-34.810%	4	80	-74.757%
2026-07-06	15.2000	15.8000	15.2000	15.8000	+17.037%	2	78	-83.544%
2026-07-02	17.3100	17.3100	13.5000	13.5000	-23.944%	5	76	-80.741%
2026-07-01	18.8000	18.8000	17.4900	17.7500	-13.751%	6	76	-85.352%
2026-06-30	15.9000	20.6800	15.9000	20.5800	+36.835%	33	70	-87.366%
2026-06-25	15.2700	15.7200	15.0000	15.0400	+0.267%	12	69	-82.713%
2026-06-24	11.8000	15.0000	11.8000	15.0000	+27.660%	8	72	-82.667%
2026-06-23	12.0000	12.0000	11.5000	11.7500	-16.071%	20	69	-77.872%
2026-06-22	15.9000	15.9000	13.8000	14.0000	-1.408%	13	57	-81.429%
2026-06-18	14.4000	14.6800	14.2000	14.2000	+13.600%	5	57	-81.690%
2026-06-17	14.0000	14.0000	12.5000	12.5000	+1.626%	15	57	-79.200%
2026-06-15	11.4000	12.3000	11.4000	12.3000	+14.953%	5	56	-78.862%
2026-06-11	10.7000	10.7000	10.7000	10.7000	-3.604%	2	51	-75.701%
2026-06-10	11.1000	11.1000	11.1000	11.1000	+50.000%	3	52	-76.577%
2026-06-08	7.4000	7.4000	7.4000	7.4000	-24.490%	1	52	-64.865%
2026-06-03	9.8000	9.8000	9.8000	9.8000	+4.255%	2	52	-73.469%
2026-05-29	10.3000	10.3000	9.3500	9.4000	+108.889%	4	54	-72.340%
2026-05-22	3.8000	4.5000	3.8000	4.5000	+36.364%	15	54	-42.222%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+10.000%	1	53	-21.212%
2026-05-20	3.1000	3.1000	3.0000	3.0000	+16.732%	5	53	-13.333%
2026-05-19	2.7100	2.7500	2.5700	2.5700	-17.363%	18	34	+1.167%
2026-05-18	2.9900	3.1100	2.9900	3.1100	-5.758%	3	34	-16.399%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-43.103%	1	34	-21.212%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-13.433%	1	34	-55.172%
2026-05-04	6.7000	6.7000	6.7000	6.7000	-22.093%	1	34	-61.194%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-4.972%	1	33	-69.767%
2026-04-29	9.0500	9.0500	9.0500	9.0500	+1.685%	1	33	-71.271%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-8.247%	1	33	-70.787%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-0.513%	1	33	-73.196%
2026-04-14	10.0000	10.0000	9.7500	9.7500	+47.504%	2	32	-73.333%
2026-04-09	6.6100	6.6100	6.6100	6.6100	-16.646%	1	31	-60.666%
2026-03-13	7.9300	7.9300	7.9300	7.9300	-33.917%	2	30	-67.213%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+8.011%	2	29	-78.333%
2026-02-12	11.1200	11.1200	11.1100	11.1100	+67.068%	2	27	-76.598%
2026-02-04	6.6500	6.6500	6.6500	6.6500	-34.483%	1	26	-60.902%
2026-02-02	10.1500	10.1500	10.1500	10.1500	-15.417%	1	26	-74.384%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+36.364%	1	26	-78.333%
2026-01-28	8.8000	8.8000	8.8000	8.8000	-28.339%	20	26	-70.455%
2026-01-23	12.2800	12.2800	12.2800	12.2800	+9.643%	2	9	-78.827%
2026-01-13	11.1500	11.2000	11.1500	11.2000	+45.455%	2	7	-76.786%
2026-01-08	7.8700	7.8700	7.7000	7.7000	-6.553%	2	5	-66.234%
2026-01-07	8.2300	8.2400	8.2300	8.2400	0.000%	3	3	-68.447%