Dark

APH20260918P140
APH Sep 18 2026 140.00 Put (APH260918P00140000)
option OPRA

EOD

Aug 13, 2026

1.05+12.903%(+0.12)6,136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0400	1.1500	0.9600	1.0500	+12.903%	6,136	357	0.000%
2026-08-12	0.9900	1.1000	0.8500	0.9300	-24.390%	30	357	+12.903%
2026-08-11	1.2400	1.2500	1.1400	1.2300	-10.219%	24	361	-14.634%
2026-08-10	1.3500	1.4500	1.2700	1.3700	-16.970%	29	380	-23.358%
2026-08-07	1.6200	1.8400	1.6200	1.6500	-8.333%	49	375	-36.364%
2026-08-06	2.0000	2.0000	1.5000	1.8000	+6.509%	55	374	-41.667%
2026-08-05	2.0500	2.2500	1.6900	1.6900	-17.561%	36	367	-37.870%
2026-08-04	2.1500	2.7000	1.9600	2.0500	-37.879%	58	362	-48.780%
2026-08-03	4.4000	4.4000	3.3000	3.3000	-17.500%	53	381	-68.182%
2026-07-31	3.9200	4.0000	3.6000	4.0000	-12.088%	38	344	-73.750%
2026-07-30	4.7700	5.5500	4.5500	4.5500	-33.186%	14	329	-76.923%
2026-07-29	5.8300	7.5100	5.2000	6.8100	-34.770%	25	318	-84.581%
2026-07-28	9.5000	11.5900	9.5000	10.4400	+22.824%	26	315	-89.943%
2026-07-27	7.2300	9.5000	6.9400	8.5000	+21.429%	212	300	-87.647%
2026-07-24	7.2000	7.2000	6.8000	7.0000	+5.581%	11	279	-85.000%
2026-07-23	6.6000	6.6300	6.6000	6.6300	-2.786%	3	269	-84.163%
2026-07-22	6.7500	6.9000	6.7500	6.8200	+4.122%	7	268	-84.604%
2026-07-21	7.1000	7.1000	6.5500	6.5500	-21.084%	18	267	-83.969%
2026-07-17	9.3000	9.3000	8.2500	8.3000	+7.652%	15	252	-87.349%
2026-07-16	7.4000	7.7100	7.4000	7.7100	+11.739%	8	237	-86.381%
2026-07-15	6.8000	6.9000	6.8000	6.9000	+2.832%	10	233	-84.783%
2026-07-14	6.8000	6.8000	6.7000	6.7100	-9.324%	11	237	-84.352%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+9.467%	2	227	-85.811%
2026-07-10	6.7600	6.7600	6.7600	6.7600	+9.385%	2	225	-84.467%
2026-07-09	6.1300	6.2000	6.1300	6.1800	-12.958%	10	224	-83.010%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+16.393%	2	229	-85.211%
2026-07-06	5.7500	6.1000	5.7500	6.1000	-14.085%	11	227	-82.787%
2026-07-02	6.6300	7.1700	6.6300	7.1000	+47.917%	108	215	-85.211%
2026-07-01	5.0000	5.2000	4.8000	4.8000	+4.348%	7	215	-78.125%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-23.333%	1	209	-77.174%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-11.765%	1	209	-82.500%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+10.032%	2	209	-84.559%
2026-06-25	6.1800	6.1800	6.1800	6.1800	-17.047%	1	209	-83.010%
2026-06-24	8.1300	8.1300	6.5000	7.4500	-1.974%	11	209	-85.906%
2026-06-23	7.4000	7.6000	7.3500	7.6000	+26.667%	40	210	-86.184%
2026-06-22	5.9300	6.3000	5.9300	6.0000	-10.448%	10	196	-82.500%
2026-06-17	6.9800	7.0000	6.7000	6.7000	-16.250%	3	186	-84.328%
2026-06-16	8.2500	8.2500	8.0000	8.0000	-3.030%	6	185	-86.875%
2026-06-15	9.7000	9.7000	8.2500	8.2500	-39.338%	5	187	-87.273%
2026-06-08	13.6000	13.6000	13.6000	13.6000	-12.821%	11	189	-92.279%
2026-06-05	15.6000	15.6000	15.6000	15.6000	+23.320%	1	178	-93.269%
2026-06-03	12.2000	12.7000	12.2000	12.6500	-8.993%	5	177	-91.700%
2026-06-01	14.0000	14.0000	13.6000	13.9000	+2.963%	10	180	-92.446%
2026-05-28	13.1800	13.5000	13.1800	13.5000	-16.564%	4	172	-92.222%
2026-05-26	15.6000	16.1800	15.6000	16.1800	-36.499%	11	172	-93.511%
2026-05-20	25.4800	25.4800	25.4800	25.4800	+4.000%	1	167	-95.879%
2026-05-18	24.5000	24.5000	24.5000	24.5000	+13.953%	1	165	-95.714%
2026-05-14	22.2200	22.2200	21.5000	21.5000	+4.878%	17	165	-95.116%
2026-05-08	20.5000	20.5000	20.5000	20.5000	+27.329%	52	149	-94.878%
2026-05-05	16.1000	16.1000	16.1000	16.1000	+6.481%	3	110	-93.478%
2026-04-28	15.1200	15.1200	15.1200	15.1200	+10.365%	4	108	-93.056%
2026-04-22	13.6000	13.7000	13.6000	13.7000	+11.382%	6	104	-92.336%
2026-04-21	11.3000	12.4000	11.3000	12.3000	+4.681%	10	103	-91.463%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-18.403%	1	103	-91.064%
2026-04-16	14.3700	14.4000	14.3700	14.4000	0.000%	5	102	-92.708%
2026-04-15	14.4000	14.4000	14.4000	14.4000	-7.692%	32	97	-92.708%
2026-04-14	15.6000	15.6000	15.6000	15.6000	-3.106%	3	129	-93.269%
2026-04-13	16.1000	16.1000	16.1000	16.1000	-17.857%	1	132	-93.478%
2026-04-09	19.6000	19.6000	19.6000	19.6000	-3.922%	1	132	-94.643%
2026-04-08	20.4000	20.4000	20.3000	20.4000	-13.924%	4	133	-94.853%
2026-04-01	23.8000	23.8000	23.3000	23.7000	-10.902%	7	129	-95.570%
2026-03-26	26.8600	26.8600	26.6000	26.6000	+20.362%	8	127	-96.053%
2026-03-23	22.0000	22.1000	21.9000	22.1000	-11.952%	5	123	-95.249%
2026-03-20	24.9000	25.1000	24.5000	25.1000	+10.573%	73	118	-95.817%
2026-03-18	22.6000	22.9000	22.6000	22.7000	-2.575%	3	70	-95.374%
2026-03-12	23.5000	23.5000	23.3000	23.3000	+4.955%	5	67	-95.494%
2026-03-09	24.6000	24.6000	22.1000	22.2000	+4.225%	4	65	-95.270%
2026-03-02	21.3000	21.3000	21.3000	21.3000	+43.919%	3	61	-95.070%
2026-02-18	14.8000	14.8000	14.8000	14.8000	-38.969%	3	58	-92.905%
2026-02-05	24.2500	24.2500	24.2500	24.2500	+45.210%	32	55	-95.670%
2026-02-03	16.7000	16.7000	16.7000	16.7000	-22.685%	2	28	-93.713%
2025-12-12	21.6000	21.6000	21.6000	21.6000	+9.091%	1	28	-95.139%
2025-12-03	19.8000	19.8000	19.8000	19.8000	+3.665%	1	28	-94.697%
2025-11-10	19.1000	19.1000	19.1000	19.1000	-11.941%	1	27	-94.503%
2025-11-07	21.6900	21.6900	21.6900	21.6900	+4.279%	1	27	-95.159%
2025-10-23	21.3000	21.3000	20.8000	20.8000	-15.789%	13	27	-94.952%
2025-09-23	24.7000	24.7000	24.7000	24.7000	-2.372%	8	20	-95.749%
2025-09-22	25.4000	25.4000	25.3000	25.3000	0.000%	12	12	-95.850%