Dark

APH20260918P130
APH Sep 18 2026 130.00 Put (APH260918P00130000)
option OPRA

EOD

Aug 13, 2026

0.37000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4200	0.3700	0.3700	0.000%	15	415	0.000%
2026-08-12	0.5500	0.5500	0.3600	0.3700	-26.000%	13	415	0.000%
2026-08-11	0.8000	0.8000	0.5000	0.5000	-16.667%	2	425	-26.000%
2026-08-10	0.6000	0.6500	0.5700	0.6000	-28.571%	27	426	-38.333%
2026-08-07	0.8400	0.8400	0.8400	0.8400	+5.000%	2	448	-55.952%
2026-08-06	0.7900	0.9200	0.7900	0.8000	-5.882%	3	450	-53.750%
2026-08-05	0.9000	1.0300	0.8500	0.8500	-7.609%	24	450	-56.471%
2026-08-04	1.4000	1.4000	0.9200	0.9200	-43.558%	90	449	-59.783%
2026-08-03	2.2500	2.4400	1.6300	1.6300	-18.500%	93	442	-77.301%
2026-07-31	1.9200	2.1700	1.7500	2.0000	-23.372%	72	410	-81.500%
2026-07-30	3.0100	3.0300	2.6100	2.6100	-39.583%	9	424	-85.824%
2026-07-29	3.4000	4.4000	3.4000	4.3200	-30.323%	25	422	-91.435%
2026-07-28	5.9000	7.5000	5.9000	6.2000	+10.714%	19	400	-94.032%
2026-07-27	5.2000	5.6000	5.2000	5.6000	+36.585%	9	389	-93.393%
2026-07-24	3.9000	4.3300	3.9000	4.1000	+3.275%	6	394	-90.976%
2026-07-23	3.8000	3.9700	3.8000	3.9700	+2.057%	86	391	-90.680%
2026-07-22	4.1000	4.1000	3.8900	3.8900	-6.938%	14	341	-90.488%
2026-07-21	4.6400	4.6400	4.1800	4.1800	-22.593%	6	328	-91.148%
2026-07-20	5.2000	5.4000	5.1000	5.4000	+1.887%	49	323	-93.148%
2026-07-17	5.3000	5.3000	5.1000	5.3000	+22.402%	61	305	-93.019%
2026-07-16	4.3300	4.3300	4.3300	4.3300	+5.610%	1	248	-91.455%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-12.393%	1	247	-90.976%
2026-07-13	4.6800	4.6800	4.6800	4.6800	+8.837%	1	246	-92.094%
2026-07-10	4.3000	4.3000	4.3000	4.3000	+11.979%	4	246	-91.395%
2026-07-09	3.8400	3.8400	3.8400	3.8400	-24.706%	1	243	-90.365%
2026-07-08	5.1500	5.1500	5.1000	5.1000	-0.196%	2	242	-92.745%
2026-07-07	4.6400	5.1100	4.6400	5.1100	+31.026%	4	240	-92.759%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-9.931%	1	238	-90.513%
2026-07-02	3.6000	4.7000	3.6000	4.3300	+27.353%	3	236	-91.455%
2026-07-01	3.5400	3.5400	3.4000	3.4000	+24.088%	2	236	-89.118%
2026-06-30	3.4000	3.4000	2.7400	2.7400	-28.831%	6	235	-86.496%
2026-06-29	4.3900	4.3900	3.8500	3.8500	-10.465%	8	240	-90.390%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	241	-91.395%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-9.091%	1	241	-90.750%
2026-06-24	5.3000	5.3000	4.0000	4.4000	-8.333%	6	241	-91.591%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+26.316%	1	239	-92.292%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-11.628%	1	239	-90.263%
2026-06-17	4.6000	4.7000	4.3000	4.3000	-17.308%	5	239	-91.395%
2026-06-16	5.2000	5.2000	5.2000	5.2000	-40.230%	3	239	-92.885%
2026-06-11	8.7000	8.7000	8.6000	8.7000	+2.353%	62	259	-95.747%
2026-06-10	8.5000	8.5000	8.5000	8.5000	+11.842%	7	238	-95.647%
2026-06-09	7.0000	8.2000	7.0000	7.6000	-27.619%	58	244	-95.132%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+18.778%	5	217	-96.476%
2026-06-04	8.8400	8.8400	8.8400	8.8400	-1.778%	1	222	-95.814%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-7.216%	1	223	-95.889%
2026-06-01	9.7000	9.8000	9.7000	9.7000	+3.743%	6	222	-96.186%
2026-05-29	9.3500	9.3500	9.3500	9.3500	+0.863%	1	223	-96.043%
2026-05-28	9.5000	9.6000	9.2700	9.2700	-20.086%	6	224	-96.009%
2026-05-27	11.5000	11.6000	11.5000	11.6000	+1.754%	4	220	-96.810%
2026-05-26	10.4000	11.4000	10.4000	11.4000	-12.977%	13	218	-96.754%
2026-05-22	15.2000	15.5700	13.1000	13.1000	-25.526%	72	181	-97.176%
2026-05-21	17.5900	17.5900	17.5900	17.5900	+13.484%	1	180	-97.897%
2026-05-14	16.0000	16.0000	15.4200	15.5000	-9.884%	9	180	-97.613%
2026-05-13	15.5000	17.2000	15.5000	17.2000	-0.290%	26	151	-97.849%
2026-05-11	16.5000	17.2500	16.5000	17.2500	+52.655%	4	151	-97.855%
2026-05-05	11.3000	11.3000	11.3000	11.3000	+8.654%	2	150	-96.726%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+8.333%	1	152	-96.442%
2026-04-30	9.6000	9.6000	9.6000	9.6000	+4.348%	51	153	-96.146%
2026-04-29	9.3000	9.3000	9.2000	9.2000	-10.680%	2	102	-95.978%
2026-04-22	9.8000	10.3000	9.8000	10.3000	+22.619%	19	104	-96.408%
2026-04-21	8.3000	8.4000	8.3000	8.4000	-6.667%	6	88	-95.595%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-10.891%	2	88	-95.889%
2026-04-16	10.1000	10.1000	10.1000	10.1000	-5.075%	2	90	-96.337%
2026-04-15	10.6400	10.6400	10.6400	10.6400	-1.573%	3	88	-96.523%
2026-04-14	10.9000	10.9000	10.8100	10.8100	-22.230%	6	88	-96.577%
2026-04-09	14.8000	14.8000	13.9000	13.9000	-7.947%	3	85	-97.338%
2026-04-08	15.4000	15.5000	15.1000	15.1000	-19.251%	25	84	-97.550%
2026-04-07	18.7000	18.7000	18.7000	18.7000	+1.081%	3	67	-98.021%
2026-04-06	18.3000	18.5000	18.3000	18.5000	-4.145%	6	70	-98.000%
2026-04-02	19.3000	19.3000	19.3000	19.3000	+8.427%	1	64	-98.083%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-22.777%	6	64	-97.921%
2026-03-30	21.6000	23.0500	21.6000	23.0500	+17.602%	22	63	-98.395%
2026-03-26	19.5000	19.6000	19.5000	19.6000	+6.522%	6	41	-98.112%
2026-03-25	18.4000	18.4000	18.4000	18.4000	+2.793%	1	36	-97.989%
2026-03-24	17.8000	17.9000	17.8000	17.9000	+5.170%	6	36	-97.933%
2026-03-23	17.0200	17.0200	17.0200	17.0200	-13.604%	3	33	-97.826%
2026-03-20	19.7000	19.7000	19.7000	19.7000	+11.299%	1	33	-98.122%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-4.324%	5	32	-97.910%
2026-03-09	18.5000	18.5000	18.5000	18.5000	+28.472%	2	27	-98.000%
2026-03-05	14.4000	14.4000	14.4000	14.4000	+18.033%	2	25	-97.431%
2026-02-13	12.2000	12.2000	12.2000	12.2000	+9.910%	1	23	-96.967%
2026-02-02	11.1000	11.1000	11.1000	11.1000	-7.346%	1	23	-96.667%
2026-01-12	11.9800	11.9800	11.9800	11.9800	-36.848%	20	23	-96.912%
2025-12-17	19.3000	19.3000	18.9700	18.9700	+3.661%	24	35	-98.050%
2025-12-16	18.1000	18.3000	18.0000	18.3000	0.000%	14	14	-97.978%