Dark

APH20260918P125
APH Sep 18 2026 125.00 Put (APH260918P00125000)
option OPRA

EOD

Aug 13, 2026

0.23000.000%(0.0000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5100	0.5100	0.2000	0.2300	0.000%	49	3,642	0.000%
2026-08-12	0.3000	0.3000	0.2300	0.2300	-34.286%	7	3,642	0.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-7.895%	5	3,644	-34.286%
2026-08-10	0.6000	0.6000	0.3800	0.3800	-24.000%	2	3,649	-39.474%
2026-08-07	0.6000	0.6600	0.5000	0.5000	-24.242%	12	3,650	-54.000%
2026-08-06	0.6600	0.6600	0.6600	0.6600	+15.789%	2	3,657	-65.152%
2026-08-05	0.6500	0.7000	0.5600	0.5700	-12.308%	11	3,659	-59.649%
2026-08-04	0.9000	0.9000	0.6500	0.6500	-41.964%	18	3,652	-64.615%
2026-08-03	1.6200	1.6200	1.1200	1.1200	-21.127%	3,503	3,664	-79.464%
2026-07-31	1.3200	1.5000	1.3000	1.4200	-29.000%	35	226	-83.803%
2026-07-30	2.2500	2.2500	2.0000	2.0000	-37.500%	6	200	-88.500%
2026-07-29	2.4000	3.2000	2.4000	3.2000	-34.021%	18	201	-92.813%
2026-07-28	5.0400	5.7000	4.8000	4.8500	+24.359%	29	200	-95.258%
2026-07-27	3.3000	4.2000	3.3000	3.9000	+11.429%	28	193	-94.103%
2026-07-24	3.1000	3.5000	3.1000	3.5000	+34.615%	8	192	-93.429%
2026-07-23	2.8500	2.8500	2.6000	2.6000	-10.345%	6	189	-91.154%
2026-07-22	3.1000	3.1000	2.9000	2.9000	-4.918%	5	187	-92.069%
2026-07-21	3.2300	3.2300	3.0500	3.0500	-26.506%	7	184	-92.459%
2026-07-20	3.9000	4.1500	3.9000	4.1500	+1.220%	3	179	-94.458%
2026-07-17	4.4000	4.6000	4.1000	4.1000	+23.494%	14	178	-94.390%
2026-07-16	3.2900	3.3200	3.2900	3.3200	+3.750%	3	178	-93.072%
2026-07-14	3.2000	3.2000	3.2000	3.2000	0.000%	10	178	-92.813%
2026-07-10	3.3000	3.3000	3.2000	3.2000	+3.226%	6	171	-92.813%
2026-07-09	3.1100	3.1100	3.1000	3.1000	-26.190%	6	177	-92.581%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+19.318%	5	176	-94.524%
2026-07-07	3.5200	3.5200	3.5200	3.5200	+13.548%	1	173	-93.466%
2026-07-06	3.0000	3.1000	3.0000	3.1000	+8.772%	3	174	-92.581%
2026-07-02	2.8500	2.8500	2.8500	2.8500	+18.750%	1	172	-91.930%
2026-07-01	2.7700	2.7700	2.4000	2.4000	+9.091%	7	172	-90.417%
2026-06-30	2.7600	2.7600	2.2000	2.2000	-33.333%	52	171	-89.545%
2026-06-29	3.0900	3.3000	3.0900	3.3000	-5.714%	2	170	-93.030%
2026-06-26	3.4800	3.5000	3.4000	3.5000	+12.903%	4	169	-93.429%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-11.429%	1	170	-92.581%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-5.405%	1	169	-93.429%
2026-06-23	3.6000	3.7000	3.6000	3.7000	+25.424%	2	169	-93.784%
2026-06-22	3.1000	3.1000	2.9500	2.9500	-10.606%	6	169	-92.203%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-5.714%	15	161	-93.030%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-14.634%	1	161	-93.429%
2026-06-16	3.7300	4.1000	3.7300	4.1000	-26.126%	10	161	-94.390%
2026-06-12	5.5500	5.5500	5.5500	5.5500	-28.846%	1	168	-95.856%
2026-05-29	7.7000	7.9000	7.7000	7.8000	+4.698%	5	167	-97.051%
2026-05-28	7.4500	7.4500	7.4500	7.4500	-19.892%	6	162	-96.913%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-1.064%	1	162	-97.527%
2026-05-26	9.0700	9.4000	9.0700	9.4000	-14.545%	7	162	-97.553%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-24.658%	10	155	-97.909%
2026-05-21	14.6000	14.6000	14.6000	14.6000	-8.750%	70	125	-98.425%
2026-05-18	15.7000	16.0000	15.7000	16.0000	+10.803%	2	125	-98.563%
2026-05-15	14.4000	14.4400	14.2400	14.4400	+11.938%	18	126	-98.407%
2026-05-14	13.9000	13.9000	12.9000	12.9000	-9.790%	24	120	-98.217%
2026-05-13	14.3000	14.3000	14.3000	14.3000	+1.418%	1	109	-98.392%
2026-05-12	13.6000	14.2000	13.6000	14.1000	+2.920%	12	109	-98.369%
2026-05-11	13.3000	13.7000	13.3000	13.7000	+2.776%	2	109	-98.321%
2026-05-08	11.0000	13.3300	11.0000	13.3300	+55.000%	12	108	-98.275%
2026-05-04	8.2900	8.6000	8.2900	8.6000	+8.861%	2	99	-97.326%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-15.054%	1	98	-97.089%
2026-04-28	9.3000	9.3000	9.3000	9.3000	+6.897%	1	98	-97.527%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+7.407%	1	97	-97.356%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+6.579%	3	96	-97.160%
2026-04-17	7.6000	7.6000	7.6000	7.6000	-38.211%	5	93	-96.974%
2026-04-09	12.3000	12.3000	12.3000	12.3000	-1.600%	1	93	-98.130%
2026-04-08	12.9000	12.9000	12.5000	12.5000	-23.780%	2	94	-98.160%
2026-04-07	16.6000	16.6000	16.4000	16.4000	+3.145%	4	93	-98.598%
2026-04-06	15.9000	15.9000	15.8000	15.9000	+1.923%	13	89	-98.553%
2026-04-02	16.6000	16.6000	15.6000	15.6000	0.000%	11	77	-98.526%
2026-04-01	15.4000	15.6000	15.4000	15.6000	-17.460%	11	77	-98.526%
2026-03-30	18.9000	18.9000	18.9000	18.9000	+7.386%	1	67	-98.783%
2026-03-27	17.6000	17.6000	17.6000	17.6000	+3.529%	1	66	-98.693%
2026-03-26	17.0000	17.0000	17.0000	17.0000	-3.955%	4	65	-98.647%
2026-03-20	17.1000	17.7000	17.1000	17.7000	+15.686%	3	61	-98.701%
2026-03-12	15.3000	15.3000	15.3000	15.3000	+3.378%	1	61	-98.497%
2026-03-04	14.8000	14.8000	14.8000	14.8000	+14.907%	3	60	-98.446%
2026-03-02	12.8800	12.8800	12.8800	12.8800	+18.165%	12	57	-98.214%
2026-02-27	10.9000	10.9000	10.9000	10.9000	+1.964%	2	45	-97.890%
2026-02-11	10.6900	10.6900	10.6900	10.6900	+17.731%	1	45	-97.848%
2026-01-29	9.0500	9.0800	9.0500	9.0800	+16.410%	10	44	-97.467%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-52.699%	1	34	-97.051%
2025-12-17	16.4900	16.4900	16.4900	16.4900	+32.450%	1	34	-98.605%
2025-11-10	12.4500	12.4500	12.4500	12.4500	-13.059%	1	33	-98.153%
2025-11-07	14.3200	14.3200	14.3200	14.3200	+8.485%	1	34	-98.394%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+7.317%	1	33	-98.258%
2025-10-30	12.3000	12.3000	12.3000	12.3000	-6.107%	30	33	-98.130%
2025-10-28	13.1000	13.1000	13.1000	13.1000	+0.769%	1	3	-98.244%
2025-10-27	13.0000	13.0000	13.0000	13.0000	-18.239%	1	2	-98.231%
2025-09-23	15.9000	15.9000	15.9000	15.9000	-6.471%	1	2	-98.553%
2025-09-22	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-98.647%