Dark

APH20260918P120
APH Sep 18 2026 120.00 Put (APH260918P00120000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1600	0.1500	0.1500	0.000%	14	713	0.000%
2026-08-12	0.2900	0.2900	0.1500	0.1500	-40.000%	55	713	0.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-7.407%	10	764	-40.000%
2026-08-07	0.3500	0.3800	0.2700	0.2700	-37.209%	8	764	-44.444%
2026-08-06	0.6000	0.6000	0.4000	0.4300	+7.500%	5	767	-65.116%
2026-08-05	0.5100	0.5100	0.4000	0.4000	-11.111%	7	770	-62.500%
2026-08-04	0.6000	0.6000	0.3500	0.4500	-43.750%	17	765	-66.667%
2026-08-03	0.9000	0.9500	0.8000	0.8000	-13.978%	35	771	-81.250%
2026-07-31	1.3000	1.3000	0.9300	0.9300	-28.462%	27	750	-83.871%
2026-07-30	1.5000	1.6000	1.3000	1.3000	-38.095%	21	760	-88.462%
2026-07-29	1.8500	2.3500	1.8500	2.1000	-43.243%	110	760	-92.857%
2026-07-28	3.5000	4.1000	3.5000	3.7000	+23.333%	76	746	-95.946%
2026-07-27	2.5000	3.2000	2.5000	3.0000	+12.782%	242	755	-95.000%
2026-07-24	2.2500	2.6700	2.2500	2.6600	+23.721%	15	897	-94.361%
2026-07-22	2.3000	2.3000	2.1500	2.1500	+4.878%	2	896	-93.023%
2026-07-21	2.6900	2.6900	2.0500	2.0500	-31.667%	2	894	-92.683%
2026-07-20	3.0500	3.1000	3.0000	3.0000	+15.385%	380	894	-95.000%
2026-07-16	2.6000	2.6000	2.4200	2.6000	+3.175%	46	557	-94.231%
2026-07-13	2.5500	2.5500	2.5200	2.5200	+0.800%	7	554	-94.048%
2026-07-10	2.3000	2.6000	2.3000	2.5000	-21.875%	21	554	-94.000%
2026-07-08	3.0400	3.2000	3.0000	3.2000	+79.775%	18	553	-95.313%
2026-06-30	1.7800	1.7800	1.7800	1.7800	-24.255%	7	549	-91.573%
2026-06-29	2.8400	2.8500	2.3500	2.3500	-11.321%	5	550	-93.617%
2026-06-26	2.6500	2.6500	2.6500	2.6500	+7.724%	1	547	-94.340%
2026-06-25	2.4600	2.4600	2.4600	2.4600	-15.172%	8	547	-93.902%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+1.754%	1	547	-94.828%
2026-06-23	2.8000	2.9000	2.5500	2.8500	+31.944%	11	546	-94.737%
2026-06-22	2.1600	2.1600	2.1600	2.1600	-18.491%	1	540	-93.056%
2026-06-17	2.6500	2.6500	2.6500	2.6500	-22.741%	4	540	-94.340%
2026-06-15	3.7200	3.7200	3.4000	3.4300	-26.237%	5	544	-95.627%
2026-06-12	4.6600	4.6600	4.6500	4.6500	-7.000%	5	544	-96.774%
2026-06-11	5.1000	5.1000	5.0000	5.0000	-10.233%	3	544	-97.000%
2026-06-09	4.8100	5.5700	4.8100	5.5700	-11.587%	72	544	-97.307%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+8.621%	10	486	-97.619%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+4.505%	1	476	-97.414%
2026-06-03	5.8000	5.8000	5.5500	5.5500	-17.533%	3	476	-97.297%
2026-06-01	6.7300	6.7300	6.7300	6.7300	+8.548%	3	475	-97.771%
2026-05-29	5.8000	6.2000	5.8000	6.2000	+2.310%	11	475	-97.581%
2026-05-28	6.0600	6.0600	6.0600	6.0600	-18.108%	1	475	-97.525%
2026-05-26	6.9000	7.4000	6.8500	7.4000	-24.103%	31	475	-97.973%
2026-05-22	10.7400	10.7400	9.7500	9.7500	-18.410%	3	447	-98.462%
2026-05-21	11.9500	11.9500	11.9500	11.9500	-8.218%	1	447	-98.745%
2026-05-20	13.0200	13.0200	13.0200	13.0200	-2.691%	1	447	-98.848%
2026-05-18	13.2500	13.3800	13.2500	13.3800	+19.464%	2	446	-98.879%
2026-05-15	11.2000	11.2000	11.2000	11.2000	0.000%	1	446	-98.661%
2026-05-14	11.7700	11.7700	11.2000	11.2000	-5.085%	24	446	-98.661%
2026-05-13	12.0900	12.0900	11.8000	11.8000	+3.965%	8	457	-98.729%
2026-05-12	11.3500	11.3500	11.3500	11.3500	-11.535%	2	457	-98.678%
2026-05-11	11.3000	12.8300	11.3000	12.8300	+27.030%	9	457	-98.831%
2026-05-08	9.0000	10.1000	9.0000	10.1000	+42.254%	8	462	-98.515%
2026-05-07	7.1000	7.1000	7.1000	7.1000	-8.974%	10	462	-97.887%
2026-05-05	7.8000	7.8000	7.8000	7.8000	+14.706%	1	452	-98.077%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+6.250%	1	453	-97.794%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-17.419%	1	452	-97.656%
2026-04-28	7.5000	7.7500	7.5000	7.7500	+15.672%	11	452	-98.065%
2026-04-22	6.7000	6.7000	6.7000	6.7000	+6.349%	1	447	-97.761%
2026-04-17	6.2000	6.3000	6.2000	6.3000	-11.268%	2	447	-97.619%
2026-04-16	7.3000	7.3000	7.1000	7.1000	-31.068%	6	447	-97.887%
2026-04-09	10.4500	10.4500	10.3000	10.3000	-10.435%	2	447	-98.544%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-17.857%	1	449	-98.696%
2026-04-07	14.0000	14.1000	14.0000	14.0000	+2.941%	12	448	-98.929%
2026-04-06	13.6000	13.6000	13.6000	13.6000	+2.256%	14	444	-98.897%
2026-04-02	14.2000	14.2000	13.3000	13.3000	+1.527%	7	426	-98.872%
2026-04-01	13.2000	13.2000	13.1000	13.1000	-18.634%	3	426	-98.855%
2026-03-30	16.1000	16.1000	16.1000	16.1000	+4.275%	1	425	-99.068%
2026-03-26	14.6000	15.4800	14.3700	15.4400	+12.454%	21	424	-99.028%
2026-03-24	13.4000	13.7300	13.4000	13.7300	-9.073%	15	417	-98.908%
2026-03-20	15.1000	15.1000	15.1000	15.1000	+31.304%	1	411	-99.007%
2026-03-17	10.7000	11.5000	10.7000	11.5000	+1.770%	6	410	-98.696%
2026-03-16	11.1000	11.3000	11.1000	11.3000	-5.833%	3	409	-98.673%
2026-03-13	11.9000	12.0000	11.9000	12.0000	-8.046%	2	408	-98.750%
2026-03-12	13.0500	13.0500	13.0500	13.0500	+8.750%	1	407	-98.851%
2026-03-11	12.0000	12.0000	12.0000	12.0000	+5.263%	1	407	-98.750%
2026-03-10	11.6000	11.6000	11.4000	11.4000	-12.977%	4	407	-98.684%
2026-03-06	13.1000	13.1000	13.1000	13.1000	+11.966%	4	403	-98.855%
2026-03-05	11.0000	11.7000	11.0000	11.7000	-1.681%	10	403	-98.718%
2026-03-02	9.9000	11.9000	9.9000	11.9000	+32.222%	7	401	-98.739%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-28.854%	20	399	-98.333%
2026-02-05	12.6500	12.6500	12.6500	12.6500	+57.338%	20	399	-98.814%
2026-02-03	7.9400	8.0400	7.9400	8.0400	+0.500%	3	380	-98.134%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+2.696%	1	380	-98.125%
2026-01-28	7.8400	8.8000	7.3000	7.7900	+3.867%	8	380	-98.074%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-32.432%	364	380	-98.000%
2025-12-19	11.1000	11.1000	11.1000	11.1000	-18.681%	1	16	-98.649%
2025-12-12	13.6500	13.6500	13.6500	13.6500	+27.689%	1	16	-98.901%
2025-12-11	10.6900	10.6900	10.6900	10.6900	-29.671%	1	16	-98.597%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+5.556%	1	16	-99.013%
2025-10-01	14.4000	14.6000	14.4000	14.4000	-6.494%	13	17	-98.958%
2025-09-11	15.4000	15.4000	15.4000	15.4000	0.000%	4	4	-99.026%