Dark

APH20260918C200
APH Sep 18 2026 200.00 Call (APH260918C00200000)
option OPRA

EOD

Aug 13, 2026

1.37-16.970%(-0.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.4000	1.3700	1.3700	-16.970%	8	660	0.000%
2026-08-12	1.5900	1.9500	1.5500	1.6500	-5.714%	43	660	-16.970%
2026-08-11	2.0600	2.2200	1.7500	1.7500	-5.405%	3	628	-21.714%
2026-08-10	2.2500	2.2500	1.8500	1.8500	-7.500%	7	626	-25.946%
2026-08-07	2.6800	2.6800	2.0000	2.0000	-36.102%	3	625	-31.500%
2026-08-06	4.2000	4.2000	3.1200	3.1300	-17.632%	60	624	-56.230%
2026-08-05	4.0000	4.2000	3.6000	3.8000	-5.000%	25	577	-63.947%
2026-08-04	2.9000	4.0000	2.7000	4.0000	+100.000%	14	576	-65.750%
2026-08-03	1.6500	2.0000	1.6500	2.0000	-6.977%	63	572	-31.500%
2026-07-31	2.1500	2.2200	1.9500	2.1500	+26.471%	19	541	-36.279%
2026-07-30	1.5000	1.7000	1.4000	1.7000	+54.545%	80	531	-19.412%
2026-07-29	1.6000	1.6000	1.1000	1.1000	-42.708%	8	467	+24.545%
2026-07-28	1.9200	1.9200	1.9200	1.9200	+42.222%	1	466	-28.646%
2026-07-27	1.7500	1.7500	1.3500	1.3500	-25.000%	5	466	+1.481%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-33.333%	1	469	-23.889%
2026-07-23	2.4500	2.7000	2.4500	2.7000	-8.475%	46	469	-49.259%
2026-07-21	2.4800	2.9500	2.4800	2.9500	+34.091%	6	429	-53.559%
2026-07-20	2.2000	2.2000	2.2000	2.2000	-14.397%	15	424	-37.727%
2026-07-17	2.6500	2.6500	2.5700	2.5700	-14.333%	3	424	-46.693%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-14.286%	2	423	-54.333%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-1.408%	2	422	-60.857%
2026-07-14	3.5500	3.5500	3.5500	3.5500	-4.054%	6	422	-61.408%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-9.756%	10	428	-62.973%
2026-07-10	4.3200	4.3200	4.0000	4.1000	-27.434%	4	418	-66.585%
2026-07-09	5.6500	5.6500	5.6500	5.6500	+56.944%	1	417	-75.752%
2026-07-08	3.4000	4.0400	3.4000	3.6000	-20.000%	32	416	-61.944%
2026-07-07	5.1200	5.1200	4.5000	4.5000	-33.824%	4	423	-69.556%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+4.615%	1	422	-79.853%
2026-07-02	7.5000	8.1600	6.2900	6.5000	-21.687%	10	420	-78.923%
2026-07-01	7.8300	8.7000	7.8000	8.3000	-15.736%	28	420	-83.494%
2026-06-30	7.5000	9.8500	7.5000	9.8500	+60.685%	21	409	-86.091%
2026-06-29	6.2000	6.2000	6.1300	6.1300	+1.997%	2	412	-77.651%
2026-06-26	5.7500	6.0100	5.4000	6.0100	-8.939%	14	411	-77.205%
2026-06-25	7.2000	7.2000	6.6000	6.6000	+10.000%	3	412	-79.242%
2026-06-24	6.0000	6.0800	5.9500	6.0000	+30.435%	6	415	-77.167%
2026-06-23	4.4000	4.9900	4.4000	4.6000	-26.984%	32	416	-70.217%
2026-06-22	6.6000	7.3000	6.0000	6.3000	0.000%	19	411	-78.254%
2026-06-18	6.3900	6.8800	6.0800	6.3000	+5.000%	59	410	-78.254%
2026-06-17	6.1700	6.2000	6.0000	6.0000	+20.000%	3	410	-77.167%
2026-06-16	5.3800	5.3800	5.0000	5.0000	-4.762%	6	412	-72.600%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+9.375%	1	412	-73.905%
2026-06-12	4.7000	4.8000	4.7000	4.8000	+1.053%	7	413	-71.458%
2026-06-11	5.1000	5.1000	4.7500	4.7500	+15.854%	5	413	-71.158%
2026-06-10	6.4400	7.3000	4.1000	4.1000	-18.000%	19	414	-66.585%
2026-06-09	4.5000	5.3000	4.2000	5.0000	+55.763%	18	417	-72.600%
2026-06-08	3.2100	3.2100	3.2100	3.2100	+25.882%	1	431	-57.321%
2026-06-05	3.0900	3.0900	2.5500	2.5500	-31.267%	17	432	-46.275%
2026-06-04	3.5000	3.7100	3.5000	3.7100	-15.682%	16	436	-63.073%
2026-06-03	5.5000	5.5000	4.3000	4.4000	-8.333%	48	450	-68.864%
2026-06-02	4.7500	4.9000	3.7000	4.8000	+9.589%	29	441	-71.458%
2026-06-01	4.0000	4.9000	4.0000	4.3800	-1.794%	18	434	-68.721%
2026-05-29	4.8000	5.5000	4.3000	4.4600	-6.105%	63	433	-69.283%
2026-05-28	3.9000	4.9000	3.9000	4.7500	+28.378%	96	405	-71.158%
2026-05-26	2.8000	3.7000	2.8000	3.7000	+111.429%	37	335	-62.973%
2026-05-22	1.7500	1.8000	1.7000	1.7500	+40.000%	9	316	-21.714%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-7.407%	20	296	+9.600%
2026-05-20	1.3500	1.3500	1.3500	1.3500	0.000%	5	296	+1.481%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+35.000%	3	293	+1.481%
2026-05-13	1.3000	1.3000	1.0000	1.0000	0.000%	2	293	+37.000%
2026-05-11	1.4500	1.4500	1.0000	1.0000	-37.500%	8	291	+37.000%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-5.882%	4	285	-14.375%
2026-05-07	1.7000	1.8200	1.7000	1.7000	-10.526%	3	281	-19.412%
2026-05-06	2.1000	2.1000	1.9000	1.9000	-24.000%	5	278	-27.895%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-37.500%	1	275	-45.200%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-13.043%	2	275	-65.750%
2026-04-29	4.2000	4.6000	4.2000	4.6000	+17.949%	5	277	-70.217%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-16.488%	2	281	-64.872%
2026-04-27	4.7000	4.7000	4.4000	4.6700	-10.019%	258	279	-70.664%
2026-04-23	5.1900	5.1900	5.1900	5.1900	+17.955%	1	23	-73.603%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-24.138%	1	23	-68.864%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+3.571%	2	20	-76.379%
2026-04-20	5.4000	5.7000	5.4000	5.6000	+20.430%	7	20	-75.536%
2026-04-15	4.6500	4.6500	4.6500	4.6500	+119.340%	1	13	-70.538%
2026-04-06	2.1200	2.1200	2.1200	2.1200	+23.256%	1	13	-35.377%
2026-03-31	1.7200	1.7200	1.7200	1.7200	-46.749%	1	14	-20.349%
2026-03-04	3.2300	3.2300	3.2300	3.2300	-5.000%	2	13	-57.585%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-25.764%	1	15	-59.706%
2026-03-02	4.9000	4.9000	4.5800	4.5800	-32.647%	2	16	-70.087%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+112.500%	5	16	-79.853%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-36.000%	1	11	-57.188%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-32.432%	1	11	-72.600%
2026-01-26	7.4000	7.4000	7.4000	7.4000	+3.933%	2	11	-81.486%
2026-01-20	7.1200	7.1200	7.1200	7.1200	-13.171%	2	9	-80.758%
2026-01-15	8.2000	8.2000	8.2000	8.2000	+39.932%	2	7	-83.293%
2026-01-13	5.8600	5.8600	5.8600	5.8600	+14.902%	1	5	-76.621%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+4.082%	5	10	-73.137%
2025-11-25	4.7500	4.9000	4.7500	4.9000	0.000%	3	10	-72.041%
2025-11-21	4.9000	4.9000	4.9000	4.9000	-30.000%	2	7	-72.041%
2025-11-05	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-80.429%