Dark

APH20260918C185
APH Sep 18 2026 185.00 Call (APH260918C00185000)
option OPRA

EOD

Aug 13, 2026

3.05-27.381%(-1.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.4000	3.0500	3.0500	-27.381%	19	1,107	0.000%
2026-08-12	4.9000	4.9000	4.1300	4.2000	+8.527%	137	1,107	-27.381%
2026-08-11	4.7000	5.4900	3.8700	3.8700	-17.660%	37	1,075	-21.189%
2026-08-10	5.2000	5.3000	4.5500	4.7000	-6.000%	27	1,063	-35.106%
2026-08-07	5.3000	5.3000	4.6000	5.0000	-18.033%	18	1,055	-39.000%
2026-08-06	7.1000	8.6000	6.1000	6.1000	-14.446%	7	1,042	-50.000%
2026-08-05	7.8000	8.1000	7.1300	7.1300	-7.403%	196	1,040	-57.223%
2026-08-04	6.7000	7.9000	5.6000	7.7000	+71.111%	35	898	-60.390%
2026-08-03	3.9000	4.5000	3.9000	4.5000	+6.132%	76	888	-32.222%
2026-07-31	4.1000	4.2400	4.0500	4.2400	+11.579%	5	859	-28.066%
2026-07-30	3.6000	3.8000	3.3700	3.8000	+37.681%	144	858	-19.737%
2026-07-29	3.0000	3.0000	2.5900	2.7600	+36.634%	7	745	+10.507%
2026-07-28	2.5000	2.5000	1.9400	2.0200	-30.584%	24	743	+50.990%
2026-07-27	3.2500	3.2500	2.6700	2.9100	-31.043%	24	731	+4.811%
2026-07-24	4.3000	4.3000	4.2200	4.2200	-23.273%	4	730	-27.725%
2026-07-23	5.8000	5.8000	5.4400	5.5000	+11.562%	130	730	-44.545%
2026-07-22	5.1400	5.1400	4.9000	4.9300	-6.274%	4	605	-38.134%
2026-07-21	4.9000	5.2600	4.9000	5.2600	+31.500%	4	604	-42.015%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+5.263%	2	603	-23.750%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-19.149%	1	601	-19.737%
2026-07-16	4.8600	4.8600	4.7000	4.7000	-18.966%	6	600	-35.106%
2026-07-15	5.4000	5.8000	5.4000	5.8000	-5.691%	12	597	-47.414%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-13.380%	4	593	-50.407%
2026-07-10	6.9300	7.1000	6.9300	7.1000	-12.883%	7	593	-57.042%
2026-07-09	8.8000	8.8000	8.1500	8.1500	+16.429%	2	592	-62.577%
2026-07-08	6.9000	7.0000	6.9000	7.0000	-7.895%	15	593	-56.429%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-26.923%	3	608	-59.868%
2026-07-06	10.8400	11.0000	10.4000	10.4000	+10.638%	5	607	-70.673%
2026-07-02	12.6600	12.6600	8.6000	9.4000	-29.323%	241	651	-67.553%
2026-07-01	13.2000	13.3000	13.2000	13.3000	-16.352%	18	651	-77.068%
2026-06-30	12.9500	15.9000	12.9500	15.9000	+60.606%	15	633	-80.818%
2026-06-29	8.7000	10.0800	8.7000	9.9000	+8.197%	41	625	-69.192%
2026-06-26	9.4000	9.4000	8.8000	9.1500	-8.500%	11	591	-66.667%
2026-06-25	11.0500	11.4000	10.0000	10.0000	0.000%	9	590	-69.500%
2026-06-24	10.3200	10.3200	10.0000	10.0000	+22.549%	6	585	-69.500%
2026-06-23	8.6000	8.6000	8.1000	8.1600	-19.208%	41	579	-62.623%
2026-06-22	9.6000	10.1000	9.6000	10.1000	-3.071%	504	538	-69.802%
2026-06-18	10.3000	10.4200	10.3000	10.4200	+13.261%	8	592	-70.729%
2026-06-17	9.2000	9.2000	9.2000	9.2000	+12.195%	4	592	-66.848%
2026-06-15	7.9000	8.2000	7.7000	8.2000	+16.312%	4	588	-62.805%
2026-06-11	7.0500	7.0500	7.0500	7.0500	-2.083%	6	585	-56.738%
2026-06-09	7.0000	7.2000	7.0000	7.2000	+23.077%	2	582	-57.639%
2026-06-04	5.8500	5.8500	5.8500	5.8500	-5.645%	1	584	-47.863%
2026-06-02	6.8000	6.8000	6.2000	6.2000	-8.824%	2	583	-50.806%
2026-06-01	6.8000	6.8000	6.8000	6.8000	+3.030%	2	582	-55.147%
2026-05-29	7.7000	7.7000	6.6000	6.6000	-1.493%	20	580	-53.788%
2026-05-28	4.7000	6.7000	4.7000	6.7000	+55.814%	22	568	-54.478%
2026-05-26	3.5000	4.3000	3.5000	4.3000	+68.627%	21	569	-29.070%
2026-05-22	2.6000	2.6000	2.5500	2.5500	+24.390%	8	544	+19.608%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-24.074%	1	543	+48.780%
2026-05-14	2.0000	2.7000	2.0000	2.7000	+63.636%	3	543	+12.963%
2026-05-11	1.6600	1.6900	1.6500	1.6500	-22.535%	4	542	+84.848%
2026-05-08	2.4500	2.4500	2.1300	2.1300	-25.263%	25	539	+43.192%
2026-05-07	2.8600	2.8600	2.8500	2.8500	-15.179%	2	543	+7.018%
2026-05-05	4.5000	4.5000	3.2100	3.3600	-23.636%	3	542	-9.226%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-18.519%	1	540	-30.682%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-7.216%	1	540	-43.519%
2026-04-30	5.8200	5.8200	5.8200	5.8200	-19.167%	1	540	-47.595%
2026-04-29	6.7600	7.2000	6.7600	7.2000	+1.408%	3	539	-57.639%
2026-04-27	7.0000	7.1000	7.0000	7.1000	-11.250%	2	538	-57.042%
2026-04-24	8.0000	8.0000	8.0000	8.0000	+14.286%	1	538	-61.875%
2026-04-22	6.9000	7.0000	6.9000	7.0000	-18.605%	4	539	-56.429%
2026-04-20	8.6000	8.6000	8.6000	8.6000	+7.500%	1	543	-64.535%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+11.111%	4	544	-61.875%
2026-04-15	7.2000	7.2000	7.2000	7.2000	-4.000%	6	544	-57.639%
2026-04-14	7.2000	7.5000	7.2000	7.5000	+97.368%	26	544	-59.333%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+2.703%	4	522	-19.737%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+15.625%	1	518	-17.568%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-30.435%	1	518	-4.688%
2026-03-23	4.6000	4.6000	4.6000	4.6000	0.000%	1	517	-33.696%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-32.353%	1	517	-33.696%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+38.776%	1	517	-55.147%
2026-03-12	5.1800	5.1800	4.9000	4.9000	-20.968%	6	517	-37.755%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+12.727%	1	515	-50.806%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+3.774%	1	515	-44.545%
2026-03-03	5.3000	5.3000	5.3000	5.3000	-51.818%	1	515	-42.453%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+46.667%	2	514	-72.273%
2026-02-11	8.0000	8.0000	7.5000	7.5000	-11.765%	3	512	-59.333%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+41.667%	500	510	-64.118%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-24.812%	2	10	-49.167%
2025-11-20	7.9800	7.9800	7.9800	7.9800	+1.916%	1	10	-61.779%
2025-11-19	7.8300	7.8300	7.8300	7.8300	+26.904%	1	10	-61.047%
2025-11-18	6.1700	6.1700	6.1700	6.1700	+8.246%	1	9	-50.567%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+35.714%	3	8	-46.491%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-19.231%	5	8	-27.381%
2025-10-10	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-41.346%