Dark

APH20260918C180
APH Sep 18 2026 180.00 Call (APH260918C00180000)
option OPRA

EOD

Aug 13, 2026

4.05-28.445%(-1.61)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6500	5.7300	4.0500	4.0500	-28.445%	61	1,665	0.000%
2026-08-12	6.5000	6.5000	5.6600	5.6600	+7.810%	10	1,665	-28.445%
2026-08-11	6.4900	6.4900	5.2500	5.2500	-13.651%	10	1,661	-22.857%
2026-08-10	6.3500	6.8000	6.0000	6.0800	-1.935%	87	1,660	-33.388%
2026-08-07	6.1000	6.8500	5.9000	6.2000	-19.481%	21	1,674	-34.677%
2026-08-06	8.0500	10.5000	7.7000	7.7000	-15.385%	17	1,684	-47.403%
2026-08-05	10.0000	10.7000	8.9600	9.1000	-5.208%	101	1,675	-55.495%
2026-08-04	8.0800	9.6000	7.3000	9.6000	+81.132%	19	1,653	-57.813%
2026-08-03	5.0000	5.5000	5.0000	5.3000	-2.033%	18	1,639	-23.585%
2026-07-31	5.9000	6.2000	5.4000	5.4100	+9.959%	9	1,628	-25.139%
2026-07-30	4.6000	4.9200	4.2000	4.9200	+51.385%	100	1,620	-17.683%
2026-07-29	4.9300	4.9300	3.2400	3.2500	+24.046%	799	1,563	+24.615%
2026-07-28	2.5000	2.6200	2.5000	2.6200	-22.941%	21	789	+54.580%
2026-07-27	4.9600	5.0000	3.4000	3.4000	-46.625%	59	771	+19.118%
2026-07-23	6.5000	6.5000	6.2000	6.3700	+2.742%	5	745	-36.421%
2026-07-22	5.6900	6.2000	5.6900	6.2000	-3.125%	3	746	-34.677%
2026-07-21	5.5000	6.5000	5.3700	6.4000	+39.130%	27	744	-36.719%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-19.298%	3	723	-11.957%
2026-07-16	6.0000	6.0000	5.6500	5.7000	-10.236%	11	720	-28.947%
2026-07-15	7.0000	7.0000	6.3500	6.3500	-16.447%	5	715	-36.220%
2026-07-14	6.9100	7.6000	6.9100	7.6000	+8.571%	3	715	-46.711%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-20.455%	2	714	-42.143%
2026-07-07	9.6000	9.6000	8.4000	8.8000	-29.032%	4	714	-53.977%
2026-07-06	12.4000	12.4000	12.4000	12.4000	+20.388%	1	714	-67.339%
2026-07-02	10.7300	10.7300	10.3000	10.3000	-31.104%	12	711	-60.680%
2026-07-01	13.0000	15.3000	13.0000	14.9500	-15.917%	23	711	-72.910%
2026-06-30	12.9800	18.1000	12.9800	17.7800	+42.582%	96	710	-77.222%
2026-06-29	10.2000	12.4700	10.2000	12.4700	+21.068%	3	732	-67.522%
2026-06-26	10.7000	10.7000	10.3000	10.3000	-14.238%	3	733	-60.680%
2026-06-25	12.9000	12.9000	12.0100	12.0100	+12.348%	12	731	-66.278%
2026-06-24	11.8000	11.8000	10.6900	10.6900	+6.900%	63	721	-62.114%
2026-06-23	9.4800	10.0000	9.4800	10.0000	-15.254%	20	666	-59.500%
2026-06-22	12.5000	12.5000	11.3000	11.8000	+2.609%	9	654	-65.678%
2026-06-18	11.5000	11.5000	11.5000	11.5000	+8.491%	11	641	-64.783%
2026-06-17	10.4700	10.6000	10.4700	10.6000	+21.420%	6	641	-61.792%
2026-06-12	8.7300	8.7300	8.7300	8.7300	-1.910%	3	638	-53.608%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+12.374%	4	635	-54.494%
2026-06-09	8.0000	8.8500	7.9200	7.9200	+64.315%	3	632	-48.864%
2026-06-05	4.8000	4.8200	4.8000	4.8200	-26.970%	10	632	-15.975%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-13.158%	10	632	-38.636%
2026-06-03	8.5500	8.5500	7.6000	7.6000	-6.519%	4	632	-46.711%
2026-06-02	7.0000	8.1300	6.6000	8.1300	+4.231%	5	631	-50.185%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+5.405%	4	630	-48.077%
2026-05-29	7.5000	8.0000	7.4000	7.4000	-6.329%	9	626	-45.270%
2026-05-28	6.5700	7.9000	6.5700	7.9000	+39.823%	569	619	-48.734%
2026-05-27	5.6500	5.6500	5.6500	5.6500	-7.980%	1	84	-28.319%
2026-05-26	6.1400	6.1400	6.1400	6.1400	+83.832%	1	84	-34.039%
2026-05-22	2.7500	3.3800	2.7500	3.3400	+31.496%	12	83	+21.257%
2026-05-21	2.3000	2.5400	2.3000	2.5400	+22.705%	6	83	+59.449%
2026-05-20	2.1500	2.1500	2.0700	2.0700	-3.721%	10	83	+95.652%
2026-05-19	2.1500	2.1500	2.1500	2.1500	0.000%	1	72	+88.372%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-28.333%	5	72	+88.372%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+20.000%	1	72	+35.000%
2026-05-14	2.3700	2.5000	2.3700	2.5000	+17.925%	2	73	+62.000%
2026-05-13	2.3000	2.3000	2.1200	2.1200	-1.395%	3	74	+91.038%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+16.216%	1	74	+88.372%
2026-05-11	2.4300	2.4300	1.8500	1.8500	-60.638%	2	74	+118.919%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-14.545%	1	73	-13.830%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-12.698%	1	74	-26.364%
2026-05-01	6.4400	6.4400	6.3000	6.3000	-4.545%	7	81	-35.714%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-29.787%	1	81	-38.636%
2026-04-29	8.0000	9.4000	7.7000	9.4000	+14.634%	7	81	-56.915%
2026-04-27	8.1000	8.2000	8.1000	8.2000	-10.870%	4	81	-50.610%
2026-04-24	9.1000	9.2000	9.1000	9.2000	+1.099%	2	85	-55.978%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+12.346%	1	87	-55.495%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-12.903%	2	86	-50.000%
2026-04-17	9.2700	9.3000	9.2700	9.3000	+9.412%	5	88	-56.452%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+23.188%	1	92	-52.353%
2026-04-10	5.9200	6.9000	5.9200	6.9000	+27.778%	2	92	-41.304%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+20.000%	7	91	-25.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+17.188%	1	84	-10.000%
2026-04-06	3.8400	3.8400	3.8400	3.8400	+12.941%	2	84	+5.469%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-5.028%	6	83	+19.118%
2026-03-26	3.5800	3.5800	3.5800	3.5800	-16.744%	1	82	+13.128%
2026-03-25	4.8000	4.8000	4.3000	4.3000	-23.214%	4	82	-5.814%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+16.667%	2	78	-27.679%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-9.434%	1	76	-15.625%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-3.636%	2	76	-23.585%
2026-03-18	5.9000	5.9000	5.5000	5.5000	-12.698%	5	74	-26.364%
2026-03-13	6.7000	6.7000	6.0200	6.3000	+10.526%	6	72	-35.714%
2026-03-12	5.8000	5.8000	5.7000	5.7000	-9.524%	2	67	-28.947%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-0.158%	1	65	-35.714%
2026-03-09	6.3100	6.3100	6.3100	6.3100	-5.821%	1	64	-35.816%
2026-03-05	7.0000	7.0000	6.7000	6.7000	-8.219%	7	65	-39.552%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-27.000%	2	65	-44.521%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-10.714%	1	63	-59.500%
2026-02-19	11.2000	11.2000	11.2000	11.2000	+17.895%	1	62	-63.839%
2026-02-17	9.5000	9.5000	9.5000	9.5000	-15.929%	2	61	-57.368%
2026-02-13	11.3000	11.3000	11.3000	11.3000	+7.619%	5	60	-64.159%
2026-02-12	10.5000	10.5000	10.5000	10.5000	+5.000%	1	60	-61.429%
2026-02-09	9.0000	10.0000	9.0000	10.0000	+6.383%	2	60	-59.500%
2026-02-02	9.4000	9.4000	9.4000	9.4000	-4.569%	1	60	-56.915%
2026-01-30	9.8500	9.8500	9.8500	9.8500	-29.643%	5	60	-58.883%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+16.667%	6	60	-71.071%
2026-01-26	12.0000	12.0000	12.0000	12.0000	+21.827%	1	60	-66.250%
2026-01-12	9.8500	9.8500	9.8500	9.8500	+15.205%	2	59	-58.883%
2025-12-01	8.5500	8.5500	8.5500	8.5500	+8.228%	1	57	-52.632%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+1.282%	1	56	-48.734%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-9.091%	1	55	-48.077%
2025-11-13	8.5800	8.5800	8.5800	8.5800	-23.393%	1	55	-52.797%
2025-11-10	11.2000	11.2000	11.2000	11.2000	+23.077%	1	55	-63.839%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+0.552%	1	55	-55.495%
2025-11-06	9.6000	9.6000	9.0500	9.0500	-9.045%	3	55	-55.249%
2025-11-05	9.9000	9.9500	9.9000	9.9500	-5.238%	3	55	-59.296%
2025-11-03	10.5000	10.5000	10.5000	10.5000	+7.143%	1	55	-61.429%
2025-10-31	10.1000	10.1000	9.8000	9.8000	+30.667%	7	55	-58.673%
2025-10-24	7.6500	7.7000	7.5000	7.5000	+41.509%	3	55	-46.000%
2025-10-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	55	-23.585%
2025-10-09	5.5000	5.5000	5.3000	5.3000	+23.256%	3	55	-23.585%
2025-09-26	4.3000	4.3100	4.3000	4.3000	0.000%	55	55	-5.814%