Dark

APH20260918C180
APH Sep 18 2026 180.00 Call (APH260918C00180000)
option OPRA

EOD

Jun 29, 2026

12.47+21.068%(+2.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.2000	12.4700	10.2000	12.4700	+21.068%	3	732	0.000%
2026-06-26	10.7000	10.7000	10.3000	10.3000	-14.238%	3	733	+21.068%
2026-06-25	12.9000	12.9000	12.0100	12.0100	+12.348%	12	731	+3.830%
2026-06-24	11.8000	11.8000	10.6900	10.6900	+6.900%	63	721	+16.651%
2026-06-23	9.4800	10.0000	9.4800	10.0000	-15.254%	20	666	+24.700%
2026-06-22	12.5000	12.5000	11.3000	11.8000	+2.609%	9	654	+5.678%
2026-06-18	11.5000	11.5000	11.5000	11.5000	+8.491%	11	641	+8.435%
2026-06-17	10.4700	10.6000	10.4700	10.6000	+21.420%	6	641	+17.642%
2026-06-12	8.7300	8.7300	8.7300	8.7300	-1.910%	3	638	+42.841%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+12.374%	4	635	+40.112%
2026-06-09	8.0000	8.8500	7.9200	7.9200	+64.315%	3	632	+57.449%
2026-06-05	4.8000	4.8200	4.8000	4.8200	-26.970%	10	632	+158.714%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-13.158%	10	632	+88.939%
2026-06-03	8.5500	8.5500	7.6000	7.6000	-6.519%	4	632	+64.079%
2026-06-02	7.0000	8.1300	6.6000	8.1300	+4.231%	5	631	+53.383%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+5.405%	4	630	+59.872%
2026-05-29	7.5000	8.0000	7.4000	7.4000	-6.329%	9	626	+68.514%
2026-05-28	6.5700	7.9000	6.5700	7.9000	+39.823%	569	619	+57.848%
2026-05-27	5.6500	5.6500	5.6500	5.6500	-7.980%	1	84	+120.708%
2026-05-26	6.1400	6.1400	6.1400	6.1400	+83.832%	1	84	+103.094%
2026-05-22	2.7500	3.3800	2.7500	3.3400	+31.496%	12	83	+273.353%
2026-05-21	2.3000	2.5400	2.3000	2.5400	+22.705%	6	83	+390.945%
2026-05-20	2.1500	2.1500	2.0700	2.0700	-3.721%	10	83	+502.415%
2026-05-19	2.1500	2.1500	2.1500	2.1500	0.000%	1	72	+480.000%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-28.333%	5	72	+480.000%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+20.000%	1	72	+315.667%
2026-05-14	2.3700	2.5000	2.3700	2.5000	+17.925%	2	73	+398.800%
2026-05-13	2.3000	2.3000	2.1200	2.1200	-1.395%	3	74	+488.208%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+16.216%	1	74	+480.000%
2026-05-11	2.4300	2.4300	1.8500	1.8500	-60.638%	2	74	+574.054%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-14.545%	1	73	+165.319%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-12.698%	1	74	+126.727%
2026-05-01	6.4400	6.4400	6.3000	6.3000	-4.545%	7	81	+97.937%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-29.787%	1	81	+88.939%
2026-04-29	8.0000	9.4000	7.7000	9.4000	+14.634%	7	81	+32.660%
2026-04-27	8.1000	8.2000	8.1000	8.2000	-10.870%	4	81	+52.073%
2026-04-24	9.1000	9.2000	9.1000	9.2000	+1.099%	2	85	+35.543%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+12.346%	1	87	+37.033%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-12.903%	2	86	+53.951%
2026-04-17	9.2700	9.3000	9.2700	9.3000	+9.412%	5	88	+34.086%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+23.188%	1	92	+46.706%
2026-04-10	5.9200	6.9000	5.9200	6.9000	+27.778%	2	92	+80.725%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+20.000%	7	91	+130.926%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+17.188%	1	84	+177.111%
2026-04-06	3.8400	3.8400	3.8400	3.8400	+12.941%	2	84	+224.740%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-5.028%	6	83	+266.765%
2026-03-26	3.5800	3.5800	3.5800	3.5800	-16.744%	1	82	+248.324%
2026-03-25	4.8000	4.8000	4.3000	4.3000	-23.214%	4	82	+190.000%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+16.667%	2	78	+122.679%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-9.434%	1	76	+159.792%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-3.636%	2	76	+135.283%
2026-03-18	5.9000	5.9000	5.5000	5.5000	-12.698%	5	74	+126.727%
2026-03-13	6.7000	6.7000	6.0200	6.3000	+10.526%	6	72	+97.937%
2026-03-12	5.8000	5.8000	5.7000	5.7000	-9.524%	2	67	+118.772%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-0.158%	1	65	+97.937%
2026-03-09	6.3100	6.3100	6.3100	6.3100	-5.821%	1	64	+97.623%
2026-03-05	7.0000	7.0000	6.7000	6.7000	-8.219%	7	65	+86.119%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-27.000%	2	65	+70.822%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-10.714%	1	63	+24.700%
2026-02-19	11.2000	11.2000	11.2000	11.2000	+17.895%	1	62	+11.339%
2026-02-17	9.5000	9.5000	9.5000	9.5000	-15.929%	2	61	+31.263%
2026-02-13	11.3000	11.3000	11.3000	11.3000	+7.619%	5	60	+10.354%
2026-02-12	10.5000	10.5000	10.5000	10.5000	+5.000%	1	60	+18.762%
2026-02-09	9.0000	10.0000	9.0000	10.0000	+6.383%	2	60	+24.700%
2026-02-02	9.4000	9.4000	9.4000	9.4000	-4.569%	1	60	+32.660%
2026-01-30	9.8500	9.8500	9.8500	9.8500	-29.643%	5	60	+26.599%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+16.667%	6	60	-10.929%
2026-01-26	12.0000	12.0000	12.0000	12.0000	+21.827%	1	60	+3.917%
2026-01-12	9.8500	9.8500	9.8500	9.8500	+15.205%	2	59	+26.599%
2025-12-01	8.5500	8.5500	8.5500	8.5500	+8.228%	1	57	+45.848%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+1.282%	1	56	+57.848%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-9.091%	1	55	+59.872%
2025-11-13	8.5800	8.5800	8.5800	8.5800	-23.393%	1	55	+45.338%
2025-11-10	11.2000	11.2000	11.2000	11.2000	+23.077%	1	55	+11.339%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+0.552%	1	55	+37.033%
2025-11-06	9.6000	9.6000	9.0500	9.0500	-9.045%	3	55	+37.790%
2025-11-05	9.9000	9.9500	9.9000	9.9500	-5.238%	3	55	+25.327%
2025-11-03	10.5000	10.5000	10.5000	10.5000	+7.143%	1	55	+18.762%
2025-10-31	10.1000	10.1000	9.8000	9.8000	+30.667%	7	55	+27.245%
2025-10-24	7.6500	7.7000	7.5000	7.5000	+41.509%	3	55	+66.267%
2025-10-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	55	+135.283%
2025-10-09	5.5000	5.5000	5.3000	5.3000	+23.256%	3	55	+135.283%
2025-09-26	4.3000	4.3100	4.3000	4.3000	0.000%	55	55	+190.000%