Dark

APH20260918C175
APH Sep 18 2026 175.00 Call (APH260918C00175000)
option OPRA

EOD

Aug 13, 2026

6.20-19.060%(-1.46)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3300	7.3300	6.2000	6.2000	-19.060%	13	851	0.000%
2026-08-12	8.4500	8.4500	7.6600	7.6600	+9.429%	14	851	-19.060%
2026-08-11	9.0000	9.1800	6.9000	7.0000	-15.663%	38	847	-11.429%
2026-08-10	9.2500	9.2500	8.2000	8.3000	+0.363%	36	852	-25.301%
2026-08-07	8.9000	8.9000	7.6000	8.2700	-21.834%	16	824	-25.030%
2026-08-06	9.3800	12.2000	9.3800	10.5800	-11.092%	24	815	-41.399%
2026-08-05	11.6000	12.3000	11.6000	11.9000	+5.872%	57	805	-47.899%
2026-08-04	9.3700	11.3800	8.7500	11.2400	+41.384%	19	789	-44.840%
2026-08-03	6.6000	7.9500	6.6000	7.9500	+15.217%	8	784	-22.013%
2026-07-31	8.8100	8.8100	6.7000	6.9000	+10.754%	9	781	-10.145%
2026-07-30	6.1000	6.2300	5.8000	6.2300	+48.333%	50	781	-0.482%
2026-07-29	5.4000	5.4000	4.2000	4.2000	+28.049%	35	778	+47.619%
2026-07-28	2.6700	3.4000	2.6700	3.2800	-30.213%	234	759	+89.024%
2026-07-27	5.7700	5.7700	4.2700	4.7000	-27.692%	11	545	+31.915%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-16.021%	1	544	-4.615%
2026-07-23	7.7400	7.7400	7.7400	7.7400	+4.595%	65	544	-19.897%
2026-07-22	7.4000	7.4000	7.4000	7.4000	-3.268%	1	479	-16.216%
2026-07-21	7.6500	7.6500	7.6500	7.6500	+29.223%	10	479	-18.954%
2026-07-20	6.5000	6.5000	5.9200	5.9200	-10.303%	6	486	+4.730%
2026-07-17	5.6000	6.8000	5.6000	6.6000	-1.493%	17	486	-6.061%
2026-07-16	6.7000	6.8000	6.7000	6.7000	-8.219%	6	486	-7.463%
2026-07-15	9.3000	9.3000	7.3000	7.3000	-8.750%	9	482	-15.068%
2026-07-13	8.9300	8.9300	8.0000	8.0000	-19.920%	8	481	-22.500%
2026-07-10	9.9900	9.9900	9.9900	9.9900	-17.095%	1	487	-37.938%
2026-07-09	12.0000	12.0500	12.0000	12.0500	+26.842%	8	487	-48.548%
2026-07-08	9.2000	9.5000	8.1000	9.5000	-7.767%	22	486	-34.737%
2026-07-07	10.3000	10.3000	10.3000	10.3000	-27.465%	1	484	-39.806%
2026-07-06	14.2000	14.2000	14.2000	14.2000	+11.460%	1	484	-56.338%
2026-07-02	13.9000	13.9000	11.8000	12.7400	-26.316%	69	479	-51.334%
2026-07-01	16.2200	17.5100	16.2200	17.2900	-15.452%	340	479	-64.141%
2026-06-30	17.1000	20.4500	17.1000	20.4500	+49.817%	17	196	-69.682%
2026-06-29	11.1000	13.6900	11.1000	13.6500	+5.732%	11	184	-54.579%
2026-06-26	12.1000	13.1500	12.1000	12.9100	-7.654%	4	182	-51.975%
2026-06-25	15.2000	15.2000	13.8000	13.9800	+5.909%	23	179	-55.651%
2026-06-24	12.2000	13.6000	12.2000	13.2000	+20.879%	19	159	-53.030%
2026-06-23	11.0300	11.7000	10.9200	10.9200	-14.754%	8	141	-43.223%
2026-06-22	14.1000	14.1000	12.8100	12.8100	-2.955%	47	137	-51.600%
2026-06-18	14.7000	14.7000	13.0200	13.2000	+3.774%	10	90	-53.030%
2026-06-17	13.1500	13.1500	12.7200	12.7200	+18.879%	4	90	-51.258%
2026-06-16	11.0000	11.0000	10.7000	10.7000	-6.957%	11	90	-42.056%
2026-06-15	10.7000	11.5000	10.7000	11.5000	+8.491%	18	89	-46.087%
2026-06-12	10.1200	10.6000	9.6000	10.6000	+4.950%	5	81	-41.509%
2026-06-11	8.7600	10.1000	8.7600	10.1000	+5.759%	5	78	-38.614%
2026-06-09	9.4500	10.9000	9.4500	9.5500	+42.537%	13	78	-35.079%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-22.633%	1	68	-7.463%
2026-06-03	9.2500	9.2500	8.6600	8.6600	-3.778%	3	68	-28.406%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+4.651%	4	66	-31.111%
2026-05-29	9.4000	9.4000	8.6000	8.6000	+26.471%	6	70	-27.907%
2026-05-28	6.8000	6.8000	6.8000	6.8000	+204.933%	5	67	-8.824%
2026-05-19	2.2300	2.2300	2.2300	2.2300	-9.717%	4	62	+178.027%
2026-05-18	2.4700	2.4700	2.4700	2.4700	-29.630%	3	64	+151.012%
2026-05-14	3.1000	3.5100	3.1000	3.5100	+30.970%	3	64	+76.638%
2026-05-13	2.7500	2.8500	2.6800	2.6800	-13.548%	3	53	+131.343%
2026-05-12	2.8000	3.1000	2.8000	3.1000	-67.368%	18	53	+100.000%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-0.524%	2	53	-34.737%
2026-04-27	9.4500	9.5500	9.4500	9.5500	-10.244%	3	51	-35.079%
2026-04-23	10.6400	10.6400	10.6400	10.6400	+0.377%	1	48	-41.729%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-0.935%	1	48	-41.509%
2026-04-17	10.7000	10.7000	10.7000	10.7000	+14.561%	4	48	-42.056%
2026-04-15	8.9200	9.3400	8.9200	9.3400	-4.694%	5	50	-33.619%
2026-04-14	9.8000	9.8000	9.8000	9.8000	+14.620%	1	45	-36.735%
2026-04-13	8.5500	8.5500	8.5500	8.5500	+64.423%	2	46	-27.485%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+1.961%	2	46	+19.231%
2026-04-01	5.0000	5.1000	5.0000	5.1000	+34.211%	6	44	+21.569%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-15.556%	1	39	+63.158%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-22.414%	1	40	+37.778%
2026-03-25	5.6000	5.8000	5.6000	5.8000	-1.695%	4	39	+6.897%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-11.940%	1	39	+5.085%
2026-03-23	6.7000	6.7000	6.7000	6.7000	+11.667%	1	38	-7.463%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-16.667%	1	37	+3.333%
2026-03-13	7.8900	7.8900	7.2000	7.2000	0.000%	5	36	-13.889%
2026-03-09	7.2500	7.2500	6.5000	7.2000	-2.703%	5	31	-13.889%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-40.800%	1	30	-16.216%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+4.167%	3	30	-50.400%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+7.143%	1	27	-48.333%
2026-02-10	11.2000	11.2000	11.2000	11.2000	+4.186%	1	26	-44.643%
2026-02-09	10.7500	10.7500	10.7500	10.7500	+27.976%	4	25	-42.326%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+50.000%	2	27	-26.190%
2026-02-05	5.6000	5.6000	5.6000	5.6000	-35.632%	1	25	+10.714%
2026-01-28	8.7000	8.7000	8.7000	8.7000	-40.124%	1	24	-28.736%
2026-01-16	14.5300	14.5300	14.5300	14.5300	+33.303%	1	22	-57.330%
2026-01-13	10.9000	10.9000	10.9000	10.9000	-7.627%	3	22	-43.119%
2026-01-12	11.8000	11.8000	11.8000	11.8000	+22.280%	2	19	-47.458%
2025-11-19	9.6500	9.6500	9.6500	9.6500	-6.402%	40	17	-35.751%
2025-10-30	10.3100	10.3100	10.3100	10.3100	0.000%	40	40	-39.864%