Dark

APH20260918C170
APH Sep 18 2026 170.00 Call (APH260918C00170000)
option OPRA

EOD

Aug 13, 2026

7.40-23.395%(-2.26)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.8300	9.8300	7.4000	7.4000	-23.395%	67	1,059	0.000%
2026-08-12	10.8000	10.8000	9.6600	9.6600	+6.505%	24	1,059	-23.395%
2026-08-11	10.2000	10.2000	9.0700	9.0700	-11.078%	29	1,071	-18.412%
2026-08-10	11.4000	11.5100	9.9800	10.2000	+2.000%	132	1,074	-27.451%
2026-08-07	12.5000	12.5000	9.7000	10.0000	-14.163%	38	1,069	-26.000%
2026-08-06	11.5000	15.2200	11.5000	11.6500	-17.958%	46	1,069	-36.481%
2026-08-05	14.1600	15.0000	13.5000	14.2000	+0.709%	52	1,051	-47.887%
2026-08-04	10.9500	14.1000	10.8300	14.1000	+47.954%	48	1,033	-47.518%
2026-08-03	7.5000	9.5300	7.1000	9.5300	+11.723%	18	1,019	-22.350%
2026-07-31	10.0000	10.5000	8.5000	8.5300	+12.089%	18	1,015	-13.247%
2026-07-30	7.2500	7.8000	6.8700	7.6100	+46.346%	20	1,018	-2.760%
2026-07-29	7.3600	7.8700	5.2000	5.2000	+26.214%	41	1,018	+42.308%
2026-07-28	4.6000	4.6000	3.3000	4.1200	-26.429%	18	1,006	+79.612%
2026-07-27	7.4400	7.4400	5.6000	5.6000	-27.273%	5	992	+32.143%
2026-07-24	7.8000	7.8000	7.7000	7.7000	-14.444%	2	993	-3.896%
2026-07-23	9.0000	9.0000	9.0000	9.0000	+1.124%	43	994	-17.778%
2026-07-22	9.0000	9.2400	8.7600	8.9000	-6.316%	6	994	-16.854%
2026-07-21	9.5000	9.5000	8.2000	9.5000	+31.034%	7	998	-22.105%
2026-07-20	7.2500	7.2500	7.2500	7.2500	-12.651%	1	993	+2.069%
2026-07-17	6.8000	8.3000	6.8000	8.3000	+0.606%	3	993	-10.843%
2026-07-16	8.5000	9.4000	8.2500	8.2500	-19.825%	7	991	-10.303%
2026-07-15	9.6300	10.3000	9.1000	10.2900	-2.093%	22	989	-28.086%
2026-07-14	10.4600	10.6200	10.4600	10.5100	+9.479%	369	970	-29.591%
2026-07-13	10.4600	10.4600	9.6000	9.6000	-15.789%	23	713	-22.917%
2026-07-10	11.5000	11.5000	11.2000	11.4000	-17.391%	9	733	-35.088%
2026-07-09	13.9000	13.9000	13.8000	13.8000	+37.587%	11	738	-46.377%
2026-07-08	10.0300	10.0300	10.0300	10.0300	-12.631%	1	739	-26.221%
2026-07-07	11.4800	11.4800	11.4800	11.4800	-28.696%	1	740	-35.540%
2026-07-06	16.1000	16.1000	16.1000	16.1000	+21.970%	1	740	-54.037%
2026-07-02	18.9000	19.1000	13.2000	13.2000	-31.606%	9	745	-43.939%
2026-07-01	18.2000	19.3000	17.3000	19.3000	-8.962%	10	745	-61.658%
2026-06-30	19.5000	21.2000	19.5000	21.2000	+36.774%	14	739	-65.094%
2026-06-29	13.9000	15.8800	13.9000	15.5000	+4.730%	7	731	-52.258%
2026-06-26	14.5000	14.8000	13.8000	14.8000	-9.202%	42	725	-50.000%
2026-06-25	17.0000	17.0000	16.2000	16.3000	+12.105%	15	686	-54.601%
2026-06-24	14.1000	16.0000	14.1000	14.5400	+14.488%	55	679	-49.106%
2026-06-23	13.4000	13.4000	12.7000	12.7000	-19.160%	5	647	-41.732%
2026-06-22	16.0000	16.8400	14.8000	15.7100	-1.195%	39	645	-52.896%
2026-06-18	15.0000	15.9000	15.0000	15.9000	+10.264%	18	624	-53.459%
2026-06-17	13.7000	14.4200	13.7000	14.4200	+10.076%	22	624	-48.682%
2026-06-16	12.8300	13.1000	12.8300	13.1000	+4.800%	6	612	-43.511%
2026-06-15	12.7200	13.1700	12.2000	12.5000	+7.296%	54	612	-40.800%
2026-06-12	10.9500	12.1000	10.9500	11.6500	+3.097%	4	628	-36.481%
2026-06-11	11.3000	11.3000	11.3000	11.3000	-5.042%	4	628	-34.513%
2026-06-10	15.8000	15.8000	11.2000	11.9000	+33.558%	19	628	-37.815%
2026-06-09	8.9400	8.9400	8.9100	8.9100	+6.071%	4	623	-16.947%
2026-06-08	7.6400	8.4000	7.6400	8.4000	+16.667%	8	627	-11.905%
2026-06-05	7.2000	7.2000	7.2000	7.2000	-36.842%	1	623	+2.778%
2026-06-03	11.0000	11.4000	11.0000	11.4000	+22.056%	2	624	-35.088%
2026-06-02	9.1000	9.3400	9.1000	9.3400	-7.890%	61	623	-20.771%
2026-06-01	10.3000	10.3000	10.1400	10.1400	+5.625%	2	622	-27.022%
2026-05-29	9.9000	9.9000	9.6000	9.6000	-7.692%	6	620	-22.917%
2026-05-28	8.0200	10.4000	8.0200	10.4000	+26.061%	9	614	-28.846%
2026-05-27	8.1000	8.2500	8.1000	8.2500	-7.303%	61	609	-10.303%
2026-05-26	5.9100	8.9000	5.9100	8.9000	+169.697%	3	579	-16.854%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-8.333%	5	580	+124.242%
2026-05-15	4.0000	4.0000	3.6000	3.6000	-14.286%	526	580	+105.556%
2026-05-14	3.2000	4.2000	3.2000	4.2000	+27.273%	33	111	+76.190%
2026-05-13	3.3000	3.4000	3.3000	3.3000	-11.528%	8	88	+124.242%
2026-05-12	3.7300	3.7300	3.7300	3.7300	-15.227%	1	88	+98.391%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-24.658%	1	88	+68.182%
2026-05-06	6.1000	6.1000	5.8400	5.8400	-11.515%	2	88	+26.712%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-45.046%	1	89	+12.121%
2026-04-29	11.0000	12.0100	11.0000	12.0100	+18.911%	2	90	-38.385%
2026-04-28	10.1000	10.1000	10.1000	10.1000	-3.810%	2	91	-26.733%
2026-04-27	10.5000	10.5000	10.5000	10.5000	-13.934%	1	92	-29.524%
2026-04-24	12.2000	12.2000	12.2000	12.2000	+0.577%	1	92	-39.344%
2026-04-23	11.9000	12.1300	11.9000	12.1300	-0.574%	2	91	-38.994%
2026-04-17	12.3000	12.3000	12.2000	12.2000	+8.929%	5	89	-39.344%
2026-04-14	11.0800	11.2000	11.0800	11.2000	+128.571%	34	90	-33.929%
2026-04-07	4.8000	4.9000	4.8000	4.9000	-9.259%	4	57	+51.020%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+12.500%	1	53	+37.037%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+17.936%	1	53	+54.167%
2026-03-30	4.0600	4.0700	4.0600	4.0700	-20.196%	2	52	+81.818%
2026-03-27	4.8000	5.1000	4.8000	5.1000	-25.547%	6	52	+45.098%
2026-03-24	6.8500	6.8500	6.8500	6.8500	-9.868%	5	46	+8.029%
2026-03-23	7.6000	7.6000	7.6000	7.6000	+2.703%	2	46	-2.632%
2026-03-19	7.3000	7.4000	7.3000	7.4000	+5.714%	3	44	0.000%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-33.962%	7	41	+5.714%
2026-03-17	11.1000	11.1000	10.5000	10.6000	+9.278%	6	34	-30.189%
2026-03-16	9.7000	9.7000	9.7000	9.7000	+19.753%	1	32	-23.711%
2026-03-13	8.4000	8.4000	8.1000	8.1000	+8.000%	6	31	-8.642%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-9.639%	4	25	-1.333%
2026-03-09	8.3000	8.3000	8.2000	8.3000	+1.220%	3	22	-10.843%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-18.000%	2	24	-9.756%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+37.931%	3	26	-26.000%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+2.113%	2	26	+2.069%
2026-03-03	8.0000	8.0000	7.1000	7.1000	-23.656%	3	27	+4.225%
2026-03-02	10.6000	10.6000	9.3000	9.3000	-38.411%	3	28	-20.430%
2026-02-25	15.1000	15.1000	15.1000	15.1000	+3.638%	13	15	-50.993%
2026-02-24	14.7900	14.7900	14.5700	14.5700	+0.483%	2	15	-49.211%
2026-02-18	14.5000	14.5000	14.5000	14.5000	+9.848%	3	13	-48.966%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+6.710%	5	14	-43.939%
2026-02-10	12.3700	12.3700	12.3700	12.3700	+7.100%	3	13	-40.178%
2026-02-09	11.5500	11.5500	11.5500	11.5500	+21.964%	5	10	-35.931%
2026-02-06	9.4700	9.4700	9.4700	9.4700	-24.841%	5	15	-21.859%
2026-01-30	12.6000	12.6000	12.6000	12.6000	+4.738%	10	17	-41.270%
2026-01-29	12.0300	12.0300	12.0300	12.0300	-5.276%	1	8	-38.487%
2026-01-28	9.5000	12.7000	9.5000	12.7000	-41.930%	6	9	-41.732%
2026-01-27	19.9000	21.8700	19.9000	21.8700	+86.923%	4	9	-66.164%
2026-01-13	11.7000	11.7000	11.7000	11.7000	+23.418%	2	6	-36.752%
2026-01-09	9.4800	9.4800	9.4800	9.4800	+2.486%	1	4	-21.941%
2026-01-08	9.2500	9.2500	9.2500	9.2500	+23.333%	1	5	-20.000%
2025-12-18	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-1.333%