Dark

APH20260918C165
APH Sep 18 2026 165.00 Call (APH260918C00165000)
option OPRA

EOD

Aug 13, 2026

8.80-32.567%(-4.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0600	12.0600	8.8000	8.8000	-32.567%	14	1,619	0.000%
2026-08-12	13.1000	13.1000	12.6000	13.0500	+13.775%	28	1,619	-32.567%
2026-08-11	14.2000	14.2000	11.4700	11.4700	-10.039%	12	1,618	-23.278%
2026-08-10	13.0000	13.0000	12.5000	12.7500	-0.932%	11	1,628	-30.980%
2026-08-07	12.8700	12.8700	12.8700	12.8700	-19.057%	2	1,621	-31.624%
2026-08-06	15.3000	15.9000	15.3000	15.9000	-4.217%	27	1,623	-44.654%
2026-08-05	16.0000	17.7400	16.0000	16.6000	+2.469%	21	1,607	-46.988%
2026-08-04	12.8000	16.5000	12.8000	16.2000	+38.462%	39	1,602	-45.679%
2026-08-03	9.0500	11.7000	9.0000	11.7000	+12.608%	41	1,612	-24.786%
2026-07-31	12.7500	12.7500	10.0000	10.3900	+16.742%	26	1,582	-15.303%
2026-07-30	8.8000	9.0000	8.3000	8.9000	+22.759%	31	1,569	-1.124%
2026-07-29	9.9000	9.9000	6.7000	7.2500	+54.255%	168	1,587	+21.379%
2026-07-28	5.5000	5.5000	4.7000	4.7000	-36.054%	13	1,518	+87.234%
2026-07-27	7.1500	7.4300	6.9000	7.3500	-20.968%	41	1,519	+19.728%
2026-07-24	9.6800	9.6800	9.3000	9.3000	-15.455%	4	1,516	-5.376%
2026-07-23	11.7300	11.7300	11.0000	11.0000	-1.961%	28	1,516	-20.000%
2026-07-22	10.7000	11.2200	10.5100	11.2200	-4.103%	6	1,501	-21.569%
2026-07-21	10.1000	11.7000	10.1000	11.7000	+33.562%	15	1,500	-24.786%
2026-07-20	9.0000	9.2000	8.7600	8.7600	-11.515%	17	1,501	+0.457%
2026-07-17	9.6000	9.9000	9.4000	9.9000	+1.331%	57	1,489	-11.111%
2026-07-16	10.5000	10.5000	9.7700	9.7700	-6.952%	5	1,498	-9.928%
2026-07-15	11.4000	11.4000	10.5000	10.5000	-9.170%	76	1,494	-16.190%
2026-07-14	11.5600	11.5600	11.5600	11.5600	-12.952%	1	1,492	-23.875%
2026-07-10	13.2800	13.2800	13.2800	13.2800	-15.414%	2	1,493	-33.735%
2026-07-09	15.2000	16.9300	15.2000	15.7000	+25.100%	15	1,492	-43.949%
2026-07-08	11.7000	12.5500	11.2000	12.5500	-6.133%	4	1,489	-29.880%
2026-07-07	13.4000	14.0000	13.2900	13.3700	-27.612%	96	1,485	-34.181%
2026-07-06	19.4000	19.4000	18.0500	18.4700	+13.313%	97	1,518	-52.355%
2026-07-02	21.3100	21.3200	16.3000	16.3000	-24.885%	33	1,442	-46.012%
2026-07-01	21.7000	21.7000	21.7000	21.7000	-10.700%	1	1,442	-59.447%
2026-06-30	21.0300	24.3000	21.0300	24.3000	+44.299%	3	1,442	-63.786%
2026-06-29	16.4000	16.8400	15.7000	16.8400	-2.093%	10	1,443	-47.743%
2026-06-26	16.0000	17.5000	16.0000	17.2000	-9.474%	19	1,433	-48.837%
2026-06-25	18.9000	19.2000	18.9000	19.0000	+8.571%	4	1,418	-53.684%
2026-06-24	16.2000	18.4200	16.2000	17.5000	+17.450%	20	1,414	-49.714%
2026-06-23	14.4000	15.8000	14.4000	14.9000	-17.222%	17	1,394	-40.940%
2026-06-22	19.0000	19.0000	16.5000	18.0000	+6.509%	36	1,388	-51.111%
2026-06-18	17.9000	18.2400	16.6000	16.9000	+2.424%	25	1,363	-47.929%
2026-06-17	15.9000	16.5000	15.8400	16.5000	+13.324%	8	1,363	-46.667%
2026-06-16	15.6500	15.6500	14.5600	14.5600	-1.622%	179	1,357	-39.560%
2026-06-15	14.5700	15.0000	14.3000	14.8000	+9.145%	20	1,371	-40.541%
2026-06-12	13.9000	14.0500	13.5600	13.5600	+1.955%	8	1,358	-35.103%
2026-06-11	12.4000	13.3000	11.5900	13.3000	+9.917%	61	1,355	-33.835%
2026-06-10	15.5000	15.5000	12.1000	12.1000	-13.571%	224	1,390	-27.273%
2026-06-09	13.1000	14.0000	11.1000	14.0000	+59.091%	470	1,387	-37.143%
2026-06-08	8.8000	8.8000	8.7000	8.8000	+11.392%	16	1,094	0.000%
2026-06-05	7.8000	7.9000	7.8000	7.9000	-35.246%	10	1,088	+11.392%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+9.910%	1	1,094	-27.869%
2026-06-01	11.5000	11.5000	11.1000	11.1000	-0.893%	3	1,094	-20.721%
2026-05-29	11.8700	12.9600	11.1000	11.2000	-1.754%	14	1,093	-21.429%
2026-05-28	11.0000	11.4000	11.0000	11.4000	+23.913%	22	1,089	-22.807%
2026-05-27	9.1000	9.2000	9.1000	9.2000	0.000%	6	1,088	-4.348%
2026-05-26	7.0000	10.1000	7.0000	9.2000	+70.370%	7	1,084	-4.348%
2026-05-22	5.3900	5.4000	5.3900	5.4000	+40.260%	2	1,090	+62.963%
2026-05-20	3.6400	3.8500	3.6000	3.8500	+22.222%	34	1,090	+128.571%
2026-05-19	3.0000	3.3900	3.0000	3.1500	-30.155%	62	1,072	+179.365%
2026-05-15	4.6400	4.6400	4.1000	4.5100	-11.569%	6	1,072	+95.122%
2026-05-14	4.3200	5.1000	4.3200	5.1000	+39.726%	18	1,070	+72.549%
2026-05-13	4.0000	4.0000	3.6000	3.6500	-18.889%	35	1,057	+141.096%
2026-05-12	3.9000	4.7000	3.9000	4.5000	+28.571%	10	1,057	+95.556%
2026-05-11	3.6100	3.6100	3.5000	3.5000	-20.455%	2	1,057	+151.429%
2026-05-08	4.7000	4.7000	4.4000	4.4000	-55.556%	29	1,056	+100.000%
2026-05-01	10.1000	10.1100	9.8800	9.9000	-14.655%	30	1,063	-11.111%
2026-04-28	10.8200	11.6000	10.8200	11.6000	-5.691%	3	1,063	-24.138%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-10.870%	15	1,060	-28.455%
2026-04-23	13.9000	13.9000	13.8000	13.8000	-8.609%	30	1,047	-36.232%
2026-04-21	15.0000	15.1000	15.0000	15.1000	+8.633%	8	1,047	-41.722%
2026-04-17	14.5100	14.5100	13.9000	13.9000	+9.881%	3	1,047	-36.691%
2026-04-15	12.6500	12.6500	12.6500	12.6500	-1.938%	3	1,047	-30.435%
2026-04-14	13.0000	13.0000	12.9000	12.9000	+21.698%	21	1,047	-31.783%
2026-04-13	10.3500	10.6000	10.3500	10.6000	+9.278%	4	1,027	-16.981%
2026-04-10	9.7000	9.7000	9.7000	9.7000	+12.791%	1	1,025	-9.278%
2026-04-09	8.3000	8.6000	8.3000	8.6000	+50.877%	7	1,025	+2.326%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-19.718%	1	1,020	+54.386%
2026-04-01	7.0000	7.1000	7.0000	7.1000	+18.333%	4	1,020	+23.944%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-18.919%	3	1,016	+46.667%
2026-03-25	7.5000	7.5000	7.4000	7.4000	-20.430%	1,001	1,009	+18.919%
2026-03-13	9.3000	9.3000	9.3000	9.3000	+9.412%	1	23	-5.376%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-10.526%	4	22	+3.529%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+14.183%	1	18	-7.368%
2026-03-03	8.3200	8.3200	8.3200	8.3200	-48.800%	5	18	+5.769%
2026-02-24	16.2500	16.2500	16.2500	16.2500	-1.575%	1	18	-45.846%
2026-02-20	16.5200	16.5200	16.5100	16.5100	+4.494%	5	18	-46.699%
2026-02-19	15.8000	15.8000	15.8000	15.8000	+0.637%	1	19	-44.304%
2026-02-12	14.7000	15.7000	14.7000	15.7000	+6.803%	3	19	-43.949%
2026-01-29	14.7000	14.7000	14.7000	14.7000	-15.711%	1	17	-40.136%
2026-01-21	17.4400	17.4400	17.4400	17.4400	-2.570%	1	16	-49.541%
2026-01-16	17.9000	17.9000	17.9000	17.9000	+30.848%	5	16	-50.838%
2026-01-12	13.6800	13.6800	13.6800	13.6800	+1.710%	1	16	-35.673%
2025-12-02	13.4500	13.4500	13.4500	13.4500	+29.327%	1	15	-34.572%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-12.898%	1	15	-15.385%
2025-11-13	11.9400	11.9400	11.9400	11.9400	-17.083%	2	16	-26.298%
2025-11-10	14.4000	14.4000	14.4000	14.4000	+0.139%	1	16	-38.889%
2025-11-03	14.3800	14.3800	14.3800	14.3800	+63.409%	1	16	-38.804%
2025-10-22	8.8000	8.8000	8.8000	8.8000	+32.530%	1	16	0.000%
2025-09-30	6.6400	6.6400	6.6400	6.6400	+2.154%	1	17	+32.530%
2025-09-24	7.3600	7.3600	6.5000	6.5000	+18.182%	6	16	+35.385%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	+60.000%