Dark

APH20260918C160
APH Sep 18 2026 160.00 Call (APH260918C00160000)
option OPRA

EOD

Jun 29, 2026

20.43+8.670%(+1.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.3000	20.4300	18.0000	20.4300	+8.670%	5	549	0.000%
2026-06-26	18.0000	20.3000	18.0000	18.8000	-14.155%	6	548	+8.670%
2026-06-25	21.5000	22.0000	21.5000	21.9000	+15.263%	6	552	-6.712%
2026-06-24	18.5000	19.4000	18.1000	19.0000	+4.396%	10	551	+7.526%
2026-06-23	17.0100	18.3000	17.0100	18.2000	-12.500%	12	547	+12.253%
2026-06-22	20.8000	20.8000	20.8000	20.8000	+0.386%	1	543	-1.779%
2026-06-18	20.4000	20.7200	19.5300	20.7200	+10.213%	5	543	-1.400%
2026-06-17	19.0000	19.7000	18.8000	18.8000	+11.905%	6	543	+8.670%
2026-06-16	18.2000	18.2000	16.3200	16.8000	-2.890%	21	544	+21.607%
2026-06-15	16.6200	17.3000	15.8000	17.3000	+13.072%	16	543	+18.092%
2026-06-12	15.0200	15.9000	15.0000	15.3000	+10.870%	17	543	+33.529%
2026-06-11	14.1500	14.1500	13.8000	13.8000	-2.817%	51	541	+48.043%
2026-06-10	19.4800	19.5300	13.9400	14.2000	-9.091%	16	533	+43.873%
2026-06-09	13.5000	15.6200	13.5000	15.6200	+41.357%	15	527	+30.794%
2026-06-08	10.6300	11.0500	10.5000	11.0500	+17.553%	4	524	+84.887%
2026-06-05	9.4000	9.4000	9.4000	9.4000	-20.339%	2	520	+117.340%
2026-06-04	11.8000	11.8000	11.8000	11.8000	-17.483%	19	521	+73.136%
2026-06-03	14.6500	14.6500	14.3000	14.3000	+7.519%	6	521	+42.867%
2026-06-02	13.3000	13.3000	13.3000	13.3000	0.000%	5	525	+53.609%
2026-06-01	13.1000	13.3000	12.8000	13.3000	+1.527%	8	520	+53.609%
2026-05-29	14.0000	14.9200	13.1000	13.1000	-0.758%	12	512	+55.954%
2026-05-28	11.5000	13.2000	11.5000	13.2000	+20.000%	2	506	+54.773%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+3.774%	1	507	+85.727%
2026-05-26	8.1500	11.8000	7.9400	10.6000	+63.077%	34	506	+92.736%
2026-05-22	5.6600	6.5000	5.6600	6.5000	+30.000%	10	502	+214.308%
2026-05-21	4.4900	5.0000	4.4500	5.0000	+14.943%	31	473	+308.600%
2026-05-20	4.3500	4.3500	4.3500	4.3500	+14.173%	2	473	+369.655%
2026-05-19	3.8500	3.8500	3.8100	3.8100	-8.852%	4	478	+436.220%
2026-05-18	4.1800	4.1800	4.1800	4.1800	-18.039%	5	478	+388.756%
2026-05-15	5.3000	5.3000	5.1000	5.1000	-7.273%	6	478	+300.588%
2026-05-14	5.3200	5.5000	4.8000	5.5000	+30.641%	5	477	+271.455%
2026-05-13	4.8000	4.8000	4.2100	4.2100	-19.038%	8	470	+385.273%
2026-05-12	5.3000	5.3000	5.2000	5.2000	+30.000%	2	470	+292.885%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-30.676%	2	470	+410.750%
2026-05-08	5.9000	6.3000	5.7700	5.7700	-23.067%	146	470	+254.073%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-10.714%	2	590	+172.400%
2026-05-06	8.6600	9.0000	8.4000	8.4000	-5.618%	6	590	+143.214%
2026-05-05	9.5000	9.5000	8.7000	8.9000	-7.292%	22	592	+129.551%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-41.320%	20	593	+112.813%
2026-04-29	14.4000	16.3600	14.4000	16.3600	+7.632%	41	593	+24.878%
2026-04-24	15.2000	15.2000	15.2000	15.2000	-2.564%	1	582	+34.408%
2026-04-23	15.4000	15.6000	15.3000	15.6000	+6.122%	13	582	+30.962%
2026-04-22	14.7000	14.7000	14.7000	14.7000	-16.761%	1	573	+38.980%
2026-04-21	17.6600	17.6600	17.6600	17.6600	+7.421%	20	553	+15.685%
2026-04-20	16.4400	16.4400	16.4400	16.4400	+3.396%	2	553	+24.270%
2026-04-17	15.8000	16.0000	15.8000	15.9000	+16.058%	9	552	+28.491%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-7.495%	1	550	+49.124%
2026-04-14	14.7000	14.8100	14.7000	14.8100	+10.522%	3	550	+37.947%
2026-04-13	13.0500	13.4000	13.0500	13.4000	+19.005%	73	549	+52.463%
2026-04-10	11.1000	11.2800	11.1000	11.2600	+14.898%	53	477	+81.439%
2026-04-09	9.5000	9.8000	9.5000	9.8000	+40.000%	2	424	+108.469%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-10.256%	1	423	+191.857%
2026-04-01	8.0000	8.4000	7.8000	7.8000	+18.182%	5	423	+161.923%
2026-03-31	6.5000	6.6000	6.5000	6.6000	-9.589%	4	422	+209.545%
2026-03-27	6.9200	7.3000	6.9200	7.3000	+2.817%	20	419	+179.863%
2026-03-26	7.4200	7.4200	7.1000	7.1000	-19.318%	9	427	+187.746%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+1.149%	1	426	+132.159%
2026-03-24	8.7000	8.7000	8.7000	8.7000	-5.435%	3	425	+134.828%
2026-03-23	9.7000	9.7000	9.2000	9.2000	+9.524%	5	427	+122.065%
2026-03-20	9.0000	9.1000	8.3000	8.4000	-10.638%	7	425	+143.214%
2026-03-18	9.2000	9.4000	9.2000	9.4000	-30.882%	2	425	+117.340%
2026-03-17	13.9000	13.9000	13.4000	13.6000	+33.333%	9	424	+50.221%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+5.155%	14	425	+100.294%
2026-03-12	9.7500	9.7500	9.7000	9.7000	-4.902%	20	411	+110.619%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-14.286%	30	425	+100.294%
2026-03-10	11.9000	11.9000	11.9000	11.9000	+29.348%	1	401	+71.681%
2026-03-04	9.2000	9.2000	9.2000	9.2000	-39.869%	1	401	+122.065%
2026-02-27	15.3000	15.3000	15.3000	15.3000	-7.273%	1	401	+33.529%
2026-02-26	16.5000	16.5000	16.5000	16.5000	-16.244%	1	401	+23.818%
2026-02-25	19.5000	19.7000	19.5000	19.7000	+12.571%	7	400	+3.706%
2026-02-24	17.5000	17.5000	17.5000	17.5000	-8.473%	2	400	+16.743%
2026-02-20	19.1200	19.1200	19.1200	19.1200	+15.181%	1	398	+6.851%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-1.775%	1	398	+23.072%
2026-02-13	15.3000	16.9000	15.3000	16.9000	+2.736%	2	398	+20.888%
2026-02-12	16.4500	16.4500	16.4500	16.4500	+7.516%	2	398	+24.195%
2026-02-09	15.3000	15.3000	15.3000	15.3000	+30.213%	1	399	+33.529%
2026-02-06	11.7500	11.7500	11.7500	11.7500	+37.588%	16	399	+73.872%
2026-02-05	8.5400	8.5400	8.5400	8.5400	-28.833%	1	383	+139.227%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-25.926%	1	383	+70.250%
2026-02-03	16.2000	16.2000	16.2000	16.2000	+5.882%	3	383	+26.111%
2026-02-02	15.4000	15.4000	15.0000	15.3000	-4.969%	3	383	+33.529%
2026-01-30	16.1000	16.1000	16.1000	16.1000	+21.970%	7	383	+26.894%
2026-01-28	15.2000	15.2000	13.2000	13.2000	-48.438%	5	385	+54.773%
2026-01-27	22.9000	25.8000	22.9000	25.6000	+48.664%	9	384	-20.195%
2026-01-22	17.5000	17.5000	17.2200	17.2200	-17.529%	364	384	+18.641%
2026-01-15	20.8800	20.8800	20.8800	20.8800	+67.040%	1	23	-2.155%
2026-01-02	12.5000	12.5000	12.5000	12.5000	+4.603%	1	22	+63.440%
2025-12-30	11.9900	11.9900	11.9500	11.9500	-2.369%	2	22	+70.962%
2025-12-26	12.2400	12.2400	12.2400	12.2400	-12.571%	1	21	+66.912%
2025-11-04	14.0000	14.0000	14.0000	14.0000	+12.903%	5	21	+45.929%
2025-10-27	12.4000	12.4000	12.4000	12.4000	+5.983%	1	17	+64.758%
2025-10-23	11.7000	11.7000	11.7000	11.7000	+42.683%	4	17	+74.615%
2025-10-08	8.2000	8.2000	8.2000	8.2000	+15.493%	3	13	+149.146%
2025-09-25	7.2000	7.2000	7.1000	7.1000	+0.709%	14	13	+187.746%
2025-09-18	7.0500	7.0500	7.0500	7.0500	+11.905%	10	22	+189.787%
2025-09-15	6.3000	6.3000	6.3000	6.3000	+96.875%	6	18	+224.286%
2025-08-27	3.2000	3.2000	3.2000	3.2000	0.000%	12	12	+538.438%