Dark

APH20260918C155
APH Sep 18 2026 155.00 Call (APH260918C00155000)
option OPRA

EOD

Aug 13, 2026

15.60-25.714%(-5.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.6000	15.6000	15.6000	15.6000	-25.714%	1	1,329	0.000%
2026-08-11	21.0000	21.0000	21.0000	21.0000	+4.063%	1	1,329	-25.714%
2026-08-10	20.8500	20.8500	20.1800	20.1800	+5.654%	2	1,329	-22.696%
2026-08-07	18.9800	19.1000	18.0000	19.1000	-16.957%	9	1,328	-18.325%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-5.930%	1	1,329	-32.174%
2026-08-05	23.1700	24.4500	23.1700	24.4500	+13.721%	10	1,328	-36.196%
2026-08-04	18.9900	23.0000	18.9900	21.5000	+29.518%	5	1,332	-27.442%
2026-08-03	16.0000	16.6000	16.0000	16.6000	+3.750%	20	1,330	-6.024%
2026-07-31	17.6600	18.7400	15.7000	16.0000	+9.589%	15	1,328	-2.500%
2026-07-30	13.9000	14.6000	13.0000	14.6000	+44.554%	50	1,327	+6.849%
2026-07-29	12.9200	12.9200	9.9800	10.1000	+16.898%	16	1,321	+54.455%
2026-07-28	8.5200	8.6400	6.8000	8.6400	-14.455%	10	1,319	+80.556%
2026-07-27	10.7500	10.7500	10.0000	10.1000	-19.200%	17	1,315	+54.455%
2026-07-24	16.1000	16.1000	12.5000	12.5000	-24.562%	8	1,311	+24.800%
2026-07-23	16.5700	16.5700	16.5700	16.5700	+7.597%	1	1,310	-5.854%
2026-07-22	16.1000	16.1000	15.1000	15.4000	-1.911%	11	1,310	+1.299%
2026-07-21	14.9200	16.0100	14.9200	15.7000	+21.049%	16	1,307	-0.637%
2026-07-20	13.2000	13.2000	12.3000	12.9700	-0.384%	16	1,309	+20.278%
2026-07-17	11.1300	13.9000	11.1300	13.0200	-4.265%	20	1,310	+19.816%
2026-07-16	14.5700	15.1000	13.6000	13.6000	-14.465%	36	1,300	+14.706%
2026-07-15	15.9000	15.9000	15.9000	15.9000	-8.092%	2	1,273	-1.887%
2026-07-14	17.0000	17.3000	17.0000	17.3000	+6.135%	2	1,273	-9.827%
2026-07-13	16.7600	16.7600	15.5100	16.3000	-7.386%	9	1,274	-4.294%
2026-07-10	18.2000	18.2000	16.8000	17.6000	-15.385%	13	1,267	-11.364%
2026-07-09	20.7000	21.1000	20.7000	20.8000	+20.162%	26	1,259	-25.000%
2026-07-08	16.5500	17.3100	16.5500	17.3100	-3.833%	11	1,269	-9.879%
2026-07-07	20.0500	20.0500	18.0000	18.0000	-23.404%	6	1,266	-13.333%
2026-07-06	23.5000	23.5000	23.5000	23.5000	-2.490%	1	1,260	-33.617%
2026-07-02	24.1000	24.1000	24.1000	24.1000	-22.508%	4	1,258	-35.270%
2026-06-30	27.7000	31.1000	27.7000	31.1000	+34.110%	8	1,258	-49.839%
2026-06-29	19.9000	23.1900	19.9000	23.1900	+10.429%	5	1,256	-32.730%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-11.504%	1	1,256	-25.714%
2026-06-25	24.0000	24.0000	23.4000	23.7300	+3.174%	7	1,256	-34.260%
2026-06-24	20.2000	23.8000	20.2000	23.0000	+17.048%	9	1,258	-32.174%
2026-06-23	19.7000	19.9500	19.6300	19.6500	-16.347%	24	1,258	-20.611%
2026-06-22	24.3300	24.3300	22.5100	23.4900	+2.130%	9	1,280	-33.589%
2026-06-18	22.2600	23.0000	22.2000	23.0000	+16.751%	9	1,287	-32.174%
2026-06-17	21.6300	21.6300	19.7000	19.7000	-0.253%	8	1,287	-20.812%
2026-06-16	20.0000	20.0000	19.6700	19.7500	+3.403%	3	1,288	-21.013%
2026-06-15	18.1000	19.2000	18.0000	19.1000	+7.788%	61	1,289	-18.325%
2026-06-12	17.6000	18.3000	17.5000	17.7200	+19.730%	75	1,293	-11.964%
2026-06-11	15.6100	15.8000	14.8000	14.8000	-8.642%	12	1,274	+5.405%
2026-06-10	17.7300	18.6300	16.2000	16.2000	-1.818%	111	1,273	-3.704%
2026-06-09	17.6000	17.6000	13.8100	16.5000	+56.546%	21	1,271	-5.455%
2026-06-05	11.6000	11.6000	10.4400	10.5400	-18.923%	4	1,275	+48.008%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-11.924%	1	1,274	+20.000%
2026-06-03	16.2000	17.2500	14.7600	14.7600	+7.737%	14	1,274	+5.691%
2026-06-02	12.7000	13.7000	12.7000	13.7000	-7.620%	11	1,275	+13.869%
2026-06-01	15.5000	15.5000	14.8300	14.8300	+0.203%	6	1,274	+5.192%
2026-05-29	16.2000	16.8000	14.5600	14.8000	-1.003%	19	1,274	+5.405%
2026-05-28	11.4000	16.0000	11.4000	14.9500	+28.879%	10	1,266	+4.348%
2026-05-27	11.2000	12.6000	11.2000	11.6000	-0.855%	17	1,266	+34.483%
2026-05-26	10.0000	13.4000	10.0000	11.7000	+74.367%	739	1,267	+33.333%
2026-05-22	6.7100	6.7100	6.7100	6.7100	+15.889%	2	1,049	+132.489%
2026-05-21	5.4000	5.7900	5.4000	5.7900	+16.499%	2	1,047	+169.430%
2026-05-20	4.9700	4.9700	4.9700	4.9700	+10.444%	1	1,047	+213.883%
2026-05-19	5.3000	5.3000	4.5000	4.5000	-6.832%	22	1,029	+246.667%
2026-05-18	6.0000	6.0000	4.8300	4.8300	-20.033%	8	1,029	+222.981%
2026-05-15	6.5100	6.5100	5.7600	6.0400	-5.625%	979	1,029	+158.278%
2026-05-14	6.3000	6.4900	6.3000	6.4000	+23.077%	29	388	+143.750%
2026-05-13	6.9000	6.9000	5.2000	5.2000	-20.000%	19	364	+200.000%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+31.846%	1	364	+140.000%
2026-05-11	4.9300	4.9300	4.9300	4.9300	-28.551%	1	364	+216.430%
2026-05-08	8.3100	8.3100	6.9000	6.9000	-29.592%	44	365	+126.087%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-10.092%	1	343	+59.184%
2026-05-04	12.3100	12.3100	10.9000	10.9000	-15.504%	178	344	+43.119%
2026-05-01	14.0000	14.0000	12.9000	12.9000	-9.790%	6	181	+20.930%
2026-04-30	14.3000	14.3000	14.3000	14.3000	-18.286%	1	181	+9.091%
2026-04-29	17.3500	18.6000	16.5300	17.5000	+19.863%	29	180	-10.857%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-27.291%	1	167	+6.849%
2026-04-21	20.0800	20.0800	20.0800	20.0800	+10.330%	1	167	-22.311%
2026-04-17	17.5000	18.2000	17.5000	18.2000	+11.656%	10	167	-14.286%
2026-04-16	16.3000	16.3000	16.3000	16.3000	-3.892%	1	167	-4.294%
2026-04-14	16.7000	16.9600	16.7000	16.9600	+15.689%	4	168	-8.019%
2026-04-13	13.7700	14.6600	13.7700	14.6600	+28.596%	6	168	+6.412%
2026-04-09	11.2000	11.4000	11.2000	11.4000	+18.750%	9	171	+36.842%
2026-04-08	10.1000	10.1000	9.6000	9.6000	+1.053%	9	168	+62.500%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+21.795%	2	160	+64.211%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-3.704%	5	159	+100.000%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-15.183%	1	154	+92.593%
2026-03-25	9.5500	9.5500	9.5500	9.5500	+7.545%	1	154	+63.351%
2026-03-20	10.3000	10.3000	8.8800	8.8800	-38.162%	10	154	+75.676%
2026-03-16	14.3600	14.3600	14.3600	14.3600	+18.678%	1	149	+8.635%
2026-03-13	12.1000	12.1000	12.1000	12.1000	+10.000%	3	148	+28.926%
2026-03-12	11.2800	11.2800	11.0000	11.0000	-19.767%	8	145	+41.818%
2026-03-10	13.7100	13.7100	13.7100	13.7100	+24.636%	1	143	+13.786%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-39.560%	107	148	+41.818%
2026-02-26	18.2000	18.2000	18.2000	18.2000	-15.935%	10	47	-14.286%
2026-02-25	21.6500	21.6500	21.6500	21.6500	+5.404%	10	50	-27.945%
2026-02-20	20.8500	20.8500	20.5400	20.5400	+7.539%	40	50	-24.051%
2026-02-13	19.1000	19.1000	19.1000	19.1000	+70.536%	10	84	-18.325%
2026-02-04	10.9900	11.2000	10.9900	11.2000	-41.361%	5	84	+39.286%
2026-01-29	18.9000	19.1000	18.9000	19.1000	+17.178%	22	80	-18.325%
2026-01-28	14.6000	16.3000	14.5000	16.3000	-34.433%	4	68	-4.294%
2026-01-27	24.7200	24.8600	24.7200	24.8600	+8.796%	50	65	-37.249%
2026-01-15	22.5500	22.8500	22.5500	22.8500	+28.878%	2	18	-31.729%
2026-01-14	17.8000	17.8000	17.7300	17.7300	-0.950%	3	18	-12.014%
2026-01-12	17.8600	17.9000	17.8600	17.9000	+18.152%	3	20	-12.849%
2025-11-06	15.1500	15.1500	15.1500	15.1500	-8.182%	1	17	+2.970%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+52.074%	2	17	-5.455%
2025-10-22	10.9400	10.9400	10.8500	10.8500	+61.940%	10	16	+43.779%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+80.108%	1	6	+132.836%
2025-08-29	3.7200	3.7200	3.7200	3.7200	-13.488%	1	4	+319.355%
2025-08-28	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	+262.791%