Dark

APH20260918C150
APH Sep 18 2026 150.00 Call (APH260918C00150000)
option OPRA

EOD

Aug 13, 2026

19.32-17.612%(-4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.3200	19.3200	19.3200	19.3200	-17.612%	1	323	0.000%
2026-08-12	23.5000	23.8000	22.8000	23.4500	-1.055%	15	323	-17.612%
2026-08-11	23.7000	23.7000	23.7000	23.7000	+6.040%	1	329	-18.481%
2026-08-10	24.6500	24.6500	22.3500	22.3500	+0.994%	4	330	-13.557%
2026-08-07	23.2000	23.2000	22.1300	22.1300	-11.124%	4	329	-12.698%
2026-08-06	25.4800	29.3300	24.9000	24.9000	-10.560%	26	330	-22.410%
2026-08-05	28.1000	28.1000	27.8400	27.8400	+6.667%	7	334	-30.603%
2026-08-04	23.5000	26.1000	23.5000	26.1000	+38.095%	2	334	-25.977%
2026-07-31	19.0300	19.1100	18.9000	18.9000	+9.185%	5	335	+2.222%
2026-07-30	15.9500	17.5500	15.8000	17.3100	+31.136%	5	332	+11.612%
2026-07-29	17.0500	17.3300	12.5000	13.2000	+38.947%	12	333	+46.364%
2026-07-28	9.4000	9.8700	9.4000	9.5000	-29.104%	10	333	+103.368%
2026-07-27	14.1000	15.0000	12.2800	13.4000	-10.667%	9	333	+44.179%
2026-07-24	14.8500	15.0000	14.8500	15.0000	-22.118%	5	336	+28.800%
2026-07-23	19.0000	19.2600	19.0000	19.2600	+4.447%	9	332	+0.312%
2026-07-22	16.8800	18.4400	16.8800	18.4400	-0.700%	13	332	+4.772%
2026-07-21	19.0000	19.0000	18.5700	18.5700	+14.630%	3	324	+4.039%
2026-07-17	16.2000	16.2000	16.2000	16.2000	-14.058%	2	323	+19.259%
2026-07-15	18.8500	18.8500	18.8500	18.8500	+4.722%	1	323	+2.493%
2026-07-13	18.0700	18.0700	18.0000	18.0000	-11.765%	2	323	+7.333%
2026-07-07	21.0000	21.0000	20.4000	20.4000	-25.683%	7	322	-5.294%
2026-07-06	27.4500	27.4500	27.4500	27.4500	+14.375%	1	323	-29.617%
2026-07-02	24.4000	24.4000	24.0000	24.0000	-24.290%	2	324	-19.500%
2026-07-01	31.0000	31.7000	30.8100	31.7000	-0.314%	168	324	-39.054%
2026-06-30	30.3000	31.8000	30.3000	31.8000	+32.225%	2	159	-39.245%
2026-06-29	24.8500	24.8500	24.0500	24.0500	-4.336%	4	159	-19.667%
2026-06-26	25.0000	25.1400	25.0000	25.1400	-7.574%	20	159	-23.150%
2026-06-25	27.2000	27.2000	27.2000	27.2000	+17.596%	1	175	-28.971%
2026-06-23	23.1100	23.1300	23.1100	23.1300	-15.119%	2	175	-16.472%
2026-06-22	27.1700	27.2500	27.1700	27.2500	+8.566%	6	175	-29.101%
2026-06-18	26.4300	26.4300	24.9000	25.1000	+6.809%	14	173	-23.028%
2026-06-17	23.4000	24.5000	23.4000	23.5000	+9.659%	38	173	-17.787%
2026-06-16	23.3500	23.3500	21.4300	21.4300	-0.372%	7	183	-9.846%
2026-06-15	21.6600	21.6600	21.5100	21.5100	+8.090%	3	188	-10.181%
2026-06-12	20.1000	20.2000	19.9000	19.9000	+1.531%	6	188	-2.915%
2026-06-11	17.4100	19.6000	17.4100	19.6000	-18.605%	21	190	-1.429%
2026-06-10	24.0800	24.0800	24.0800	24.0800	+19.801%	1	211	-19.767%
2026-06-09	20.0000	21.3000	18.5500	20.1000	+34.000%	13	211	-3.881%
2026-06-08	14.0000	15.2000	13.6000	15.0000	+20.968%	8	211	+28.800%
2026-06-05	13.2000	13.6500	12.1000	12.4000	-22.500%	85	214	+55.806%
2026-06-04	14.1000	16.0000	14.1000	16.0000	-9.194%	2	264	+20.750%
2026-06-03	16.6000	19.2500	16.6000	17.6200	-0.732%	8	265	+9.648%
2026-06-02	16.4000	17.7500	14.8900	17.7500	+11.987%	10	264	+8.845%
2026-06-01	16.6300	16.6300	15.3000	15.8500	-11.944%	4	268	+21.893%
2026-05-29	18.7000	18.8300	17.0000	18.0000	+3.152%	19	269	+7.333%
2026-05-28	13.5000	17.9500	13.5000	17.4500	+31.203%	9	276	+10.716%
2026-05-27	14.1000	14.1000	13.2000	13.3000	-0.524%	13	271	+45.263%
2026-05-26	10.8600	15.3000	10.8000	13.3700	+49.385%	21	263	+44.503%
2026-05-22	7.9000	8.9500	7.9000	8.9500	+30.657%	83	203	+115.866%
2026-05-21	6.8500	6.8500	6.8500	6.8500	+25.688%	5	208	+182.044%
2026-05-19	5.0000	5.5900	5.0000	5.4500	-6.678%	18	208	+254.495%
2026-05-18	6.5000	6.5000	5.8400	5.8400	-17.514%	27	221	+230.822%
2026-05-15	7.0900	7.0900	7.0800	7.0800	-16.706%	4	221	+172.881%
2026-05-14	7.0000	8.5000	7.0000	8.5000	+41.667%	10	224	+127.294%
2026-05-13	8.3000	8.3000	6.0000	6.0000	-2.755%	30	211	+222.000%
2026-05-11	6.5000	6.7400	6.1700	6.1700	-23.733%	23	211	+213.128%
2026-05-08	10.2800	10.2800	7.4000	8.0900	-18.200%	77	216	+138.813%
2026-05-07	10.1000	11.2000	9.6000	9.8900	-14.741%	18	154	+95.349%
2026-05-05	13.8000	13.8000	11.3000	11.6000	-15.759%	16	147	+66.552%
2026-05-04	14.8000	14.8000	13.7700	13.7700	-10.352%	4	143	+40.305%
2026-05-01	15.3000	15.4900	15.3000	15.3600	-11.724%	8	144	+25.781%
2026-04-30	17.4000	17.4000	17.4000	17.4000	-12.563%	20	144	+11.034%
2026-04-29	19.2000	20.4700	19.2000	19.9000	+21.341%	23	164	-2.915%
2026-04-28	16.4000	16.4000	16.4000	16.4000	-15.681%	1	152	+17.805%
2026-04-24	19.7000	20.5500	19.4500	19.4500	-5.993%	11	152	-0.668%
2026-04-23	20.8000	20.9500	20.6000	20.6900	+15.587%	4	156	-6.622%
2026-04-22	18.4000	18.4000	17.9000	17.9000	-19.911%	3	156	+7.933%
2026-04-21	22.4000	22.4000	22.3500	22.3500	+2.523%	5	160	-13.557%
2026-04-20	21.4800	21.8000	21.4800	21.8000	+6.341%	11	160	-11.376%
2026-04-17	20.4500	20.5000	20.4500	20.5000	+10.811%	17	156	-5.756%
2026-04-15	17.7200	18.5000	17.7200	18.5000	-3.141%	11	156	+4.432%
2026-04-14	19.1000	19.1000	19.1000	19.1000	+20.886%	2	156	+1.152%
2026-04-13	15.5700	15.8000	15.5700	15.8000	-4.819%	5	158	+22.278%
2026-04-10	15.0000	16.6000	15.0000	16.6000	+38.333%	19	161	+16.386%
2026-04-08	11.7000	12.0000	11.7000	12.0000	+21.212%	8	158	+61.000%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+3.125%	1	153	+95.152%
2026-04-02	9.6000	9.6000	9.6000	9.6000	-11.111%	8	156	+101.250%
2026-04-01	10.8000	10.8000	10.8000	10.8000	+21.759%	2	156	+78.889%
2026-03-31	8.8700	8.8700	8.8700	8.8700	+19.865%	4	155	+117.813%
2026-03-30	8.2000	8.2000	7.4000	7.4000	-18.771%	4	151	+161.081%
2026-03-26	9.9000	9.9000	9.1100	9.1100	-12.404%	6	151	+112.075%
2026-03-25	11.9100	11.9100	10.4000	10.4000	-20.000%	17	151	+85.769%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-2.985%	10	146	+48.615%
2026-03-23	13.4000	13.4000	13.4000	13.4000	+21.818%	10	150	+44.179%
2026-03-20	11.8000	11.8800	11.0000	11.0000	-6.780%	12	140	+75.636%
2026-03-18	12.2000	12.2000	11.8000	11.8000	-28.224%	12	138	+63.729%
2026-03-16	16.0000	16.4500	16.0000	16.4400	+20.000%	8	146	+17.518%
2026-03-13	14.0000	14.0000	13.7000	13.7000	+14.167%	3	140	+41.022%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-23.567%	2	137	+61.000%
2026-03-10	15.7000	15.7000	15.7000	15.7000	+10.563%	1	135	+23.057%
2026-03-09	14.2000	14.2000	14.2000	14.2000	+13.873%	1	135	+36.056%
2026-03-03	12.4900	12.4900	12.4700	12.4700	-33.951%	3	135	+54.932%
2026-02-27	18.8800	18.8800	18.8800	18.8800	-20.672%	2	138	+2.331%
2026-02-25	23.8000	23.8000	23.8000	23.8000	+6.966%	2	141	-18.824%
2026-02-23	22.2500	22.2500	22.2500	22.2500	-6.513%	10	141	-13.169%
2026-02-20	24.0000	24.0000	23.8000	23.8000	+8.626%	8	131	-18.824%
2026-02-18	21.9100	21.9100	21.9100	21.9100	+3.349%	10	125	-11.821%
2026-02-13	21.2000	21.2000	21.2000	21.2000	+3.415%	10	125	-8.868%
2026-02-12	20.5000	20.5000	20.5000	20.5000	+60.156%	10	125	-5.756%
2026-02-04	13.8100	13.8100	12.7000	12.8000	-32.239%	9	125	+50.938%
2026-02-02	20.3000	20.3000	18.5000	18.8900	-5.075%	6	124	+2.276%
2026-01-30	19.3400	20.2500	19.3400	19.9000	-8.716%	7	120	-2.915%
2026-01-29	21.2000	21.8000	19.3000	21.8000	+14.737%	34	115	-11.376%
2026-01-28	17.0800	22.3000	15.9000	19.0000	-35.593%	29	99	+1.684%
2026-01-27	29.2000	30.3000	29.2000	29.5000	+28.261%	5	79	-34.508%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-3.361%	1	82	-16.000%
2026-01-16	23.8000	23.8000	23.8000	23.8000	+18.526%	4	77	-18.824%
2026-01-14	19.3000	20.0800	19.3000	20.0800	-0.545%	2	77	-3.785%
2026-01-13	20.1900	20.1900	20.1900	20.1900	+22.810%	2	77	-4.309%
2026-01-09	16.2500	16.4400	16.2500	16.4400	-0.364%	3	78	+17.518%
2026-01-02	16.5000	16.5000	16.5000	16.5000	+10.220%	20	78	+17.091%
2025-12-22	14.9700	14.9700	14.9700	14.9700	+19.760%	1	78	+29.058%
2025-12-16	11.9800	12.5000	11.9800	12.5000	-13.793%	2	78	+54.560%
2025-12-12	14.5000	14.5000	14.5000	14.5000	-16.233%	1	79	+33.241%
2025-11-28	17.3100	17.3100	17.3100	17.3100	+0.757%	1	79	+11.612%
2025-11-26	17.1800	17.1800	17.1800	17.1800	+6.115%	1	77	+12.456%
2025-11-24	16.1900	16.1900	16.1900	16.1900	-6.416%	1	77	+19.333%
2025-11-19	17.3000	17.3000	17.3000	17.3000	+15.797%	1	77	+11.676%
2025-11-18	14.9400	14.9400	14.9400	14.9400	-1.711%	1	77	+29.317%
2025-11-17	15.2000	15.2000	15.2000	15.2000	-7.543%	2	77	+27.105%
2025-11-13	16.4400	16.4400	16.4400	16.4400	-19.805%	2	77	+17.518%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+16.147%	1	77	-5.756%
2025-11-06	17.6500	17.6500	17.6500	17.6500	-10.315%	12	77	+9.462%
2025-11-03	19.7500	19.7500	19.6800	19.6800	+6.378%	3	75	-1.829%
2025-10-29	18.5000	18.5000	18.5000	18.5000	+12.599%	10	75	+4.432%
2025-10-28	16.4300	16.4300	16.4300	16.4300	+6.000%	12	85	+17.590%
2025-10-27	16.2300	16.2300	15.5000	15.5000	0.000%	3	80	+24.645%
2025-10-24	15.5000	15.5000	15.5000	15.5000	+3.333%	1	80	+24.645%
2025-10-23	15.0000	15.0000	15.0000	15.0000	+23.967%	16	79	+28.800%
2025-10-22	14.5000	14.5000	11.9800	12.1000	+13.615%	28	63	+59.669%
2025-10-10	10.3500	10.6500	10.3500	10.6500	-1.934%	2	43	+81.408%
2025-10-07	10.8600	10.8600	10.8600	10.8600	+0.929%	2	45	+77.901%
2025-10-06	10.8500	10.8500	10.7600	10.7600	+5.490%	5	44	+79.554%
2025-10-03	10.6000	10.6000	10.2000	10.2000	-1.923%	24	47	+89.412%
2025-10-02	10.4000	10.4000	10.4000	10.4000	+8.333%	4	38	+85.769%
2025-09-26	9.6000	9.6000	9.6000	9.6000	-13.514%	16	35	+101.250%
2025-09-23	11.1000	11.1000	11.1000	11.1000	+13.265%	10	29	+74.054%
2025-09-22	9.8000	9.8000	9.8000	9.8000	+16.667%	1	19	+97.143%
2025-09-15	8.1500	8.4000	8.1500	8.4000	+95.349%	2	18	+130.000%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+4.878%	1	17	+349.302%
2025-08-29	4.1000	4.1000	4.1000	4.1000	-18.000%	11	5	+371.220%
2025-08-28	5.0000	5.0000	5.0000	5.0000	+7.066%	3	5	+286.400%
2025-08-18	4.6000	4.6700	4.6000	4.6700	0.000%	2	2	+313.704%