Dark

APH20260918C145
APH Sep 18 2026 145.00 Call (APH260918C00145000)
option OPRA

EOD

Aug 7, 2026

26.50-10.443%(-3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	26.5000	26.5000	26.5000	26.5000	-10.443%	1	333	0.000%
2026-08-06	29.5900	29.5900	29.5900	29.5900	-7.762%	1	333	-10.443%
2026-08-05	32.2000	32.2000	32.0800	32.0800	+7.832%	5	333	-17.394%
2026-08-04	29.7500	29.7500	29.7500	29.7500	+33.528%	1	337	-10.924%
2026-07-31	22.2800	22.2800	22.2800	22.2800	+24.469%	1	337	+18.941%
2026-07-29	19.6000	20.5000	15.2100	17.9000	+41.390%	30	337	+48.045%
2026-07-28	11.5900	12.6700	10.5000	12.6600	-14.344%	24	327	+109.321%
2026-07-27	17.6000	17.6000	14.7800	14.7800	-30.610%	2	313	+79.296%
2026-07-23	21.3000	21.3000	21.3000	21.3000	+0.948%	5	312	+24.413%
2026-07-22	21.1000	21.1000	21.1000	21.1000	-3.653%	1	313	+25.592%
2026-07-21	20.3700	21.9000	20.3700	21.9000	+18.378%	4	313	+21.005%
2026-07-17	15.8000	18.6000	14.9500	18.5000	-17.741%	7	314	+43.243%
2026-07-14	22.4900	22.4900	22.4900	22.4900	-2.004%	2	313	+17.830%
2026-07-10	22.9500	22.9500	22.9500	22.9500	-13.884%	2	313	+15.468%
2026-07-09	26.5000	26.6500	26.5000	26.6500	+13.163%	2	313	-0.563%
2026-07-07	22.8200	23.5500	22.8200	23.5500	-14.051%	2	313	+12.527%
2026-07-02	30.0000	30.0000	27.4000	27.4000	-19.412%	2	314	-3.285%
2026-07-01	34.0000	34.0000	34.0000	34.0000	-11.596%	1	314	-22.059%
2026-06-30	38.4600	38.4600	38.4600	38.4600	+32.942%	1	314	-31.097%
2026-06-26	28.5000	28.9300	28.5000	28.9300	+0.208%	6	314	-8.400%
2026-06-24	29.8100	29.8100	28.8700	28.8700	-0.961%	3	317	-8.209%
2026-06-22	29.1500	29.1500	29.1500	29.1500	+0.935%	1	316	-9.091%
2026-06-18	28.8800	28.8800	28.8800	28.8800	+3.885%	1	316	-8.241%
2026-06-17	27.5000	28.0000	27.5000	27.8000	+10.537%	15	316	-4.676%
2026-06-16	24.6700	25.1500	24.6700	25.1500	+2.653%	2	318	+5.368%
2026-06-15	24.1500	24.5000	23.7800	24.5000	+8.889%	23	316	+8.163%
2026-06-12	23.7000	23.7000	21.3000	22.5000	+3.211%	6	318	+17.778%
2026-06-11	20.7000	21.8000	20.5000	21.8000	+6.341%	17	316	+21.560%
2026-06-10	22.3100	22.3100	20.5000	20.5000	-3.756%	2	315	+29.268%
2026-06-09	21.3000	21.3000	21.3000	21.3000	+38.402%	1	315	+24.413%
2026-06-08	15.3900	15.3900	15.3900	15.3900	+8.610%	5	315	+72.190%
2026-06-05	14.1700	14.1700	14.1700	14.1700	-19.029%	1	310	+87.015%
2026-06-04	17.3000	17.5000	17.3000	17.5000	-10.714%	291	309	+51.429%
2026-06-02	16.5000	19.6000	16.5000	19.6000	+7.989%	6	430	+35.204%
2026-06-01	18.6000	18.9000	17.9800	18.1500	-7.018%	23	430	+46.006%
2026-05-29	20.3300	21.3000	19.1300	19.5200	-2.106%	20	443	+35.758%
2026-05-28	16.5000	19.9400	16.5000	19.9400	+29.229%	9	444	+32.899%
2026-05-27	16.1800	16.5000	15.4300	15.4300	-1.090%	21	439	+71.743%
2026-05-26	13.9000	17.1400	13.9000	15.6000	+47.170%	31	420	+69.872%
2026-05-22	9.5000	10.8000	9.5000	10.6000	+30.864%	337	112	+150.000%
2026-05-21	8.1000	8.1000	8.1000	8.1000	+11.724%	2	110	+227.160%
2026-05-20	7.1900	7.2500	7.1900	7.2500	-13.690%	7	110	+265.517%
2026-05-15	8.3000	8.5000	8.3000	8.4000	-14.286%	9	112	+215.476%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+27.273%	4	109	+170.408%
2026-05-13	7.5200	7.7000	7.5200	7.7000	-11.494%	4	108	+244.156%
2026-05-12	8.3100	8.7000	8.3100	8.7000	+19.178%	3	108	+204.598%
2026-05-11	8.0000	8.0700	7.3000	7.3000	-27.000%	6	108	+263.014%
2026-05-08	9.7000	10.0000	9.1000	10.0000	-26.362%	9	103	+165.000%
2026-05-06	13.7600	13.7600	13.5800	13.5800	-19.167%	4	102	+95.140%
2026-05-04	16.8000	16.8000	16.8000	16.8000	-1.176%	1	102	+57.738%
2026-05-01	17.5000	17.5000	16.4000	17.0000	-5.028%	7	98	+55.882%
2026-04-30	17.9000	17.9000	17.9000	17.9000	-11.386%	3	98	+48.045%
2026-04-29	22.5500	22.5500	20.2000	20.2000	+9.783%	3	98	+31.188%
2026-04-28	18.4000	18.4000	18.4000	18.4000	-8.412%	2	98	+44.022%
2026-04-22	20.5000	20.5000	20.0900	20.0900	-3.784%	3	98	+31.906%
2026-04-16	21.3000	21.3000	20.8800	20.8800	+1.359%	2	98	+26.916%
2026-04-15	20.6000	20.6000	20.6000	20.6000	-5.069%	3	98	+28.641%
2026-04-14	21.0400	21.7000	21.0400	21.7000	+38.217%	17	101	+22.120%
2026-04-09	14.7000	15.7000	14.7000	15.7000	+41.441%	5	101	+68.790%
2026-04-02	11.1000	11.1000	11.0000	11.1000	-11.905%	4	99	+138.739%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+43.182%	2	99	+110.317%
2026-03-30	9.5000	9.9000	8.8000	8.8000	-22.807%	7	97	+201.136%
2026-03-27	11.5000	11.5000	11.4000	11.4000	+1.786%	4	96	+132.456%
2026-03-26	11.2000	11.2000	11.2000	11.2000	-8.046%	8	94	+136.607%
2026-03-25	13.5000	13.5000	12.1800	12.1800	-9.104%	4	86	+117.570%
2026-03-20	13.3000	13.4000	13.2000	13.4000	-1.471%	5	83	+97.761%
2026-03-18	13.6000	13.6000	13.6000	13.6000	-33.038%	1	80	+94.853%
2026-03-17	18.4000	20.3100	18.4000	20.3100	+17.399%	6	80	+30.478%
2026-03-16	17.3000	17.3000	17.3000	17.3000	+5.167%	1	79	+53.179%
2026-03-09	16.4500	16.4500	16.4500	16.4500	-4.472%	1	79	+61.094%
2026-03-05	17.2200	17.2200	17.2200	17.2200	-30.565%	1	80	+53.891%
2026-02-24	24.8000	24.8000	24.8000	24.8000	-1.392%	5	79	+6.855%
2026-02-18	25.1500	25.1500	25.1500	25.1500	+10.452%	3	76	+5.368%
2026-02-10	22.7700	22.7700	22.7700	22.7700	+58.125%	3	76	+16.381%
2026-02-04	18.6500	18.6500	14.4000	14.4000	-38.065%	2	73	+84.028%
2026-01-29	23.2500	23.2500	23.2500	23.2500	+0.955%	1	74	+13.978%
2026-01-28	21.3100	23.0300	20.6900	23.0300	-13.094%	12	74	+15.067%
2026-01-16	26.5000	26.5000	26.5000	26.5000	+21.005%	1	74	0.000%
2026-01-14	22.2800	22.2800	21.9000	21.9000	+28.824%	2	74	+21.005%
2025-12-30	17.0000	17.0000	17.0000	17.0000	+0.592%	1	74	+55.882%
2025-12-23	16.9000	16.9000	16.9000	16.9000	+13.575%	1	73	+56.805%
2025-12-19	14.8800	14.8800	14.8800	14.8800	+6.286%	1	73	+78.091%
2025-12-16	13.7000	14.0000	13.7000	14.0000	-35.185%	2	73	+89.286%
2025-12-02	21.6000	21.6000	21.6000	21.6000	+13.864%	1	72	+22.685%
2025-12-01	18.9700	18.9700	18.9700	18.9700	-1.710%	2	72	+39.694%
2025-11-25	19.3500	19.3500	19.3000	19.3000	+12.734%	2	72	+37.306%
2025-11-17	17.1200	17.1200	17.1200	17.1200	-13.883%	1	72	+54.790%
2025-10-30	19.8800	19.8800	19.8800	19.8800	+67.059%	1	72	+33.300%
2025-10-03	11.9000	11.9000	11.9000	11.9000	+7.207%	18	72	+122.689%
2025-09-26	10.9000	11.1000	10.9000	11.1000	-1.770%	66	72	+138.739%
2025-09-22	11.6000	11.6000	11.3000	11.3000	+0.355%	3	6	+134.513%
2025-09-19	10.5000	11.2600	10.5000	11.2600	+72.965%	2	6	+135.346%
2025-09-09	6.5100	6.5100	6.5100	6.5100	+25.676%	1	6	+307.066%
2025-08-29	4.9000	5.1800	4.9000	5.1800	0.000%	5	0	+411.583%