Dark

APH20260918C140
APH Sep 18 2026 140.00 Call (APH260918C00140000)
option OPRA

EOD

Jun 29, 2026

32.17-0.402%(-0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.1700	32.1700	32.1700	32.1700	-0.402%	3	153	0.000%
2026-06-25	32.3000	32.3000	32.3000	32.3000	-0.829%	2	153	-0.402%
2026-06-24	32.5700	32.5700	32.5700	32.5700	+12.310%	1	155	-1.228%
2026-06-23	29.0000	29.0000	29.0000	29.0000	-12.121%	15	155	+10.931%
2026-06-22	33.9700	33.9700	32.5000	33.0000	0.000%	17	140	-2.515%
2026-06-18	31.6500	33.0000	31.6500	33.0000	+9.707%	3	127	-2.515%
2026-06-17	30.5000	30.5000	30.0800	30.0800	+6.894%	3	127	+6.948%
2026-06-16	28.1400	28.1400	28.1400	28.1400	+14.857%	1	126	+14.321%
2026-06-11	22.9000	24.5000	22.9000	24.5000	-20.558%	34	127	+31.306%
2026-06-10	30.8400	30.8400	30.8400	30.8400	+31.234%	1	147	+4.313%
2026-06-09	25.0000	25.0000	21.0000	23.5000	+26.958%	22	147	+36.894%
2026-06-08	18.5100	18.5100	18.5100	18.5100	+17.152%	2	164	+73.798%
2026-06-05	16.2000	16.2000	15.8000	15.8000	-24.038%	2	164	+103.608%
2026-06-04	18.2000	20.8000	18.2000	20.8000	-5.967%	12	162	+54.663%
2026-06-03	22.1200	22.1200	22.1200	22.1200	+3.850%	2	166	+45.434%
2026-06-02	21.3000	21.3000	21.3000	21.3000	-0.467%	1	167	+51.033%
2026-06-01	20.9900	21.4000	20.9900	21.4000	-3.907%	6	168	+50.327%
2026-05-29	23.4700	23.5600	22.2700	22.2700	-0.045%	18	172	+44.454%
2026-05-28	18.6700	22.2800	18.6700	22.2800	+22.418%	8	181	+44.390%
2026-05-27	17.7900	18.2000	17.5000	18.2000	+1.961%	16	177	+76.758%
2026-05-26	15.0000	18.2000	15.0000	17.8500	+47.521%	38	173	+80.224%
2026-05-22	10.6600	12.3000	10.6000	12.1000	+40.698%	40	184	+165.868%
2026-05-21	8.6000	8.6000	8.6000	8.6000	+0.821%	5	179	+274.070%
2026-05-20	8.5300	8.5300	8.5300	8.5300	+7.975%	2	179	+277.140%
2026-05-19	7.7900	7.9000	7.7900	7.9000	-5.952%	11	182	+307.215%
2026-05-18	8.5000	8.5000	8.4000	8.4000	-17.647%	13	182	+282.976%
2026-05-15	10.5700	10.5700	9.7700	10.2000	-1.923%	7	182	+215.392%
2026-05-14	9.6000	10.4000	9.6000	10.4000	+17.647%	7	182	+209.327%
2026-05-13	9.9300	9.9300	8.8400	8.8400	-6.947%	10	177	+263.914%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+14.458%	10	177	+238.632%
2026-05-11	9.5000	9.5000	8.3000	8.3000	-26.484%	37	177	+287.590%
2026-05-08	11.3000	11.3000	11.2900	11.2900	-17.531%	16	179	+184.942%
2026-05-07	14.5300	14.5300	13.5000	13.6900	-13.519%	19	169	+134.989%
2026-05-06	14.6000	15.8300	14.6000	15.8300	-0.752%	6	173	+103.222%
2026-05-05	17.5000	17.5000	15.9500	15.9500	-12.555%	5	174	+101.693%
2026-05-04	19.4000	20.1000	18.2400	18.2400	-12.096%	26	171	+76.371%
2026-05-01	20.7500	20.7500	20.7500	20.7500	-6.151%	10	163	+55.036%
2026-04-30	22.1100	22.1100	22.1100	22.1100	-18.111%	1	163	+45.500%
2026-04-29	25.3000	27.0000	23.9000	27.0000	+17.647%	6	163	+19.148%
2026-04-27	22.6500	22.9500	22.6500	22.9500	+0.658%	10	163	+40.174%
2026-04-22	23.0000	23.0000	22.8000	22.8000	-15.367%	2	162	+41.096%
2026-04-20	26.9400	26.9400	26.9400	26.9400	+14.638%	1	160	+19.414%
2026-04-16	23.5000	23.5000	23.5000	23.5000	-4.820%	1	160	+36.894%
2026-04-14	24.6900	24.6900	24.6900	24.6900	+87.045%	1	159	+30.296%
2026-04-06	13.6000	13.6000	13.1000	13.2000	-3.650%	7	160	+143.712%
2026-04-02	12.8000	13.7000	12.8000	13.7000	-1.439%	30	153	+134.818%
2026-04-01	14.5800	14.5800	13.9000	13.9000	+9.881%	12	153	+131.439%
2026-03-31	12.6500	12.6500	12.6500	12.6500	+24.020%	5	142	+154.308%
2026-03-30	11.2400	11.2400	10.2000	10.2000	-23.881%	33	142	+215.392%
2026-03-27	12.8600	13.4000	12.8600	13.4000	+4.688%	5	140	+140.075%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-11.419%	1	142	+151.328%
2026-03-25	14.4500	14.4500	14.4500	14.4500	-15.000%	1	142	+122.630%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+13.865%	17	143	+89.235%
2026-03-20	15.2000	15.2000	14.9300	14.9300	-0.797%	4	143	+115.472%
2026-03-19	15.0500	15.0500	15.0500	15.0500	-31.058%	6	145	+113.754%
2026-03-17	21.8300	21.8300	21.8300	21.8300	+5.053%	5	149	+47.366%
2026-03-16	20.8000	20.8000	20.7800	20.7800	+18.743%	3	149	+54.812%
2026-03-13	17.5000	17.5000	17.5000	17.5000	-12.104%	2	146	+83.829%
2026-03-10	19.9100	19.9100	19.9100	19.9100	+26.013%	1	146	+61.577%
2026-03-03	15.8000	15.8000	15.8000	15.8000	-27.689%	1	146	+103.608%
2026-03-02	21.8500	21.8500	21.8500	21.8500	-12.600%	3	146	+47.231%
2026-02-12	25.0000	25.0000	25.0000	25.0000	+4.167%	25	146	+28.680%
2026-02-09	20.7000	24.0000	20.7000	24.0000	+38.728%	6	146	+34.042%
2026-02-04	20.5000	20.5000	17.3000	17.3000	-29.817%	22	144	+85.954%
2026-02-02	24.6500	24.6500	24.6500	24.6500	-4.160%	10	162	+30.507%
2026-01-30	26.3800	26.4700	25.6000	25.7200	+0.469%	4	162	+25.078%
2026-01-29	25.8600	27.3200	25.5500	25.6000	+5.350%	8	162	+25.664%
2026-01-28	24.5000	26.5000	20.2500	24.3000	-28.403%	38	160	+32.387%
2026-01-27	33.2000	33.9400	32.9400	33.9400	+17.847%	3	177	-5.215%
2026-01-20	27.8800	28.8000	27.8800	28.8000	+15.523%	2	178	+11.701%
2026-01-12	25.0000	25.0000	24.9300	24.9300	+19.971%	9	179	+29.041%
2026-01-09	20.6000	20.9100	20.6000	20.7800	+13.801%	4	172	+54.812%
2026-01-08	18.2600	18.2600	18.2600	18.2600	-11.787%	1	168	+76.177%
2026-01-07	20.7000	20.7000	20.7000	20.7000	-4.828%	10	169	+55.411%
2026-01-05	21.0000	21.7500	21.0000	21.7500	+10.687%	26	133	+47.908%
2025-12-30	19.6100	19.6500	19.6100	19.6500	-4.146%	2	133	+63.715%
2025-12-26	19.9000	20.5000	19.9000	20.5000	+0.490%	5	133	+56.927%
2025-12-24	20.4000	20.4000	20.4000	20.4000	+7.822%	20	144	+57.696%
2025-12-22	18.9200	18.9200	18.9200	18.9200	+8.114%	1	144	+70.032%
2025-12-19	17.5000	17.5000	17.5000	17.5000	+20.440%	30	143	+83.829%
2025-12-17	14.5000	14.5300	14.5000	14.5300	-8.038%	31	173	+121.404%
2025-12-16	16.0000	16.0000	15.8000	15.8000	-3.305%	5	203	+103.608%
2025-12-15	16.3000	16.3400	16.3000	16.3400	-1.862%	3	203	+96.879%
2025-12-12	16.6500	16.6500	16.6500	16.6500	-20.335%	30	202	+93.213%
2025-12-11	20.7000	20.9000	20.7000	20.9000	+3.465%	50	172	+53.923%
2025-12-10	20.1400	20.6200	20.1400	20.2000	-9.579%	36	122	+59.257%
2025-12-08	22.3400	22.3400	22.3400	22.3400	-2.870%	1	121	+44.002%
2025-12-02	23.2000	23.2000	23.0000	23.0000	+6.285%	80	120	+39.870%
2025-11-28	21.6400	21.6400	21.6400	21.6400	+1.692%	1	180	+48.660%
2025-11-26	21.2800	21.2800	21.2800	21.2800	+5.871%	1	178	+51.175%
2025-11-25	20.1000	20.1000	20.1000	20.1000	-2.992%	5	178	+60.050%
2025-11-24	18.5000	20.7200	18.5000	20.7200	+11.398%	7	183	+55.261%
2025-11-20	23.0000	23.0000	18.6000	18.6000	-0.535%	13	178	+72.957%
2025-11-19	19.0000	19.0000	18.7000	18.7000	+0.809%	6	185	+72.032%
2025-11-17	19.2300	19.2300	18.5500	18.5500	-11.244%	2	191	+73.423%
2025-11-14	19.2000	20.9000	19.2000	20.9000	-6.987%	70	191	+53.923%
2025-11-13	22.4700	22.4700	22.4700	22.4700	-10.478%	1	121	+43.169%
2025-11-12	25.1000	25.1000	25.1000	25.1000	+2.869%	1	120	+28.167%
2025-11-11	24.4000	24.4000	24.4000	24.4000	-0.408%	1	120	+31.844%
2025-11-10	24.5000	24.5000	24.5000	24.5000	+13.689%	1	120	+31.306%
2025-11-07	21.5000	21.5500	21.5000	21.5500	-7.906%	2	120	+49.281%
2025-11-05	23.4000	23.4000	23.4000	23.4000	-5.071%	60	122	+37.479%
2025-11-03	24.6500	24.6500	24.6500	24.6500	+8.114%	1	75	+30.507%
2025-10-31	22.9200	22.9200	22.8000	22.8000	+4.587%	6	75	+41.096%
2025-10-30	21.9000	22.0000	21.8000	21.8000	-5.217%	9	77	+47.569%
2025-10-29	22.2000	23.0000	22.2000	23.0000	+13.861%	26	71	+39.870%
2025-10-27	20.2500	20.2500	20.0600	20.2000	+5.759%	8	42	+59.257%
2025-10-24	19.1000	19.1000	19.1000	19.1000	-5.446%	1	42	+68.429%
2025-10-23	18.9100	20.2000	18.9100	20.2000	+51.880%	2	42	+59.257%
2025-10-03	13.3000	13.3000	13.3000	13.3000	-6.338%	38	40	+141.880%
2025-10-01	14.2000	14.2000	14.2000	14.2000	+11.373%	1	3	+126.549%
2025-09-24	13.6500	13.6500	12.7500	12.7500	0.000%	3	3	+152.314%