Dark

APH20260918C135
APH Sep 18 2026 135.00 Call (APH260918C00135000)
option OPRA

Inactive

Aug 5, 2026

41.50+36.066%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.5000	41.5000	41.5000	41.5000	+36.066%	1	68	0.000%
2026-07-31	30.5000	30.5000	30.5000	30.5000	+20.936%	3	68	+36.066%
2026-07-30	25.2200	25.2200	25.2200	25.2200	+6.638%	1	65	+64.552%
2026-07-29	23.6500	23.6500	23.6500	23.6500	+54.575%	2	65	+75.476%
2026-07-28	15.3000	15.3000	15.3000	15.3000	-35.633%	1	63	+171.242%
2026-07-24	23.7700	23.7700	23.7700	23.7700	-20.740%	1	62	+74.590%
2026-07-23	29.9900	29.9900	29.9900	29.9900	+2.355%	1	62	+38.379%
2026-07-14	29.3000	29.3000	29.3000	29.3000	-2.658%	1	63	+41.638%
2026-07-10	31.0700	31.0700	30.1000	30.1000	+0.838%	3	62	+37.874%
2026-07-07	29.8500	29.8500	29.8500	29.8500	-17.221%	1	61	+39.028%
2026-07-02	36.8000	36.9000	36.0600	36.0600	-9.850%	12	73	+15.086%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+11.111%	1	73	+3.750%
2026-06-22	36.0000	36.0000	36.0000	36.0000	+53.191%	1	73	+15.278%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+16.337%	1	73	+76.596%
2026-06-05	20.2000	20.2000	20.2000	20.2000	-12.174%	10	74	+105.446%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+9.524%	1	84	+80.435%
2026-06-02	21.1000	21.1000	21.0000	21.0000	-13.758%	2	85	+97.619%
2026-06-01	24.3500	24.3500	24.3500	24.3500	0.000%	2	83	+70.431%
2026-05-29	24.3500	24.3500	24.3500	24.3500	+5.870%	1	85	+70.431%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+11.650%	1	86	+80.435%
2026-05-26	18.9000	20.6000	18.8700	20.6000	+38.255%	6	87	+101.456%
2026-05-22	14.5000	14.9000	14.2500	14.9000	+36.697%	21	67	+178.523%
2026-05-21	10.9000	10.9000	10.9000	10.9000	+19.780%	1	68	+280.734%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-21.687%	2	68	+356.044%
2026-05-15	11.6200	11.6200	11.6200	11.6200	+7.593%	1	68	+257.143%
2026-05-13	11.2100	11.2100	10.8000	10.8000	-7.692%	12	68	+284.259%
2026-05-12	11.2000	11.7000	11.2000	11.7000	+14.706%	24	69	+254.701%
2026-05-11	11.7500	11.7500	10.1000	10.2000	-19.685%	19	69	+306.863%
2026-05-08	12.7000	12.7000	12.7000	12.7000	-34.536%	2	63	+226.772%
2026-05-05	19.4000	19.4000	19.4000	19.4000	-11.050%	1	63	+113.918%
2026-05-01	23.5200	23.5200	21.8100	21.8100	-22.660%	20	62	+90.280%
2026-04-29	28.4000	28.4000	28.2000	28.2000	-6.094%	2	62	+47.163%
2026-04-20	30.0300	30.0300	30.0300	30.0300	+5.739%	1	62	+38.195%
2026-04-17	28.4000	28.4000	28.4000	28.4000	+4.029%	1	62	+46.127%
2026-04-14	27.3000	27.3000	27.3000	27.3000	+44.444%	4	62	+52.015%
2026-04-09	18.9000	18.9000	18.9000	18.9000	+1.070%	1	66	+119.577%
2026-04-08	17.9200	18.7000	17.9000	18.7000	+23.026%	20	65	+121.925%
2026-04-07	14.3100	15.2000	14.3000	15.2000	+1.333%	8	74	+173.026%
2026-04-06	15.0000	15.0000	15.0000	15.0000	-3.226%	1	73	+176.667%
2026-04-02	15.5000	15.5000	15.5000	15.5000	-3.125%	4	77	+167.742%
2026-04-01	16.4000	16.4000	16.0000	16.0000	+35.593%	28	77	+159.375%
2026-03-30	13.0000	13.0000	11.8000	11.8000	-26.250%	2	68	+251.695%
2026-03-25	17.0400	17.0400	16.0000	16.0000	-4.762%	11	68	+159.375%
2026-03-24	17.6000	17.8000	16.8000	16.8000	-30.000%	16	68	+147.024%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+7.672%	8	62	+72.917%
2026-03-10	22.0000	22.3100	22.0000	22.2900	+6.143%	39	62	+86.182%
2026-03-09	21.0000	21.0000	21.0000	21.0000	+2.439%	1	45	+97.619%
2026-03-06	20.2000	20.6000	20.2000	20.5000	+13.952%	9	50	+102.439%
2026-03-04	17.9900	17.9900	17.9900	17.9900	+2.800%	1	49	+130.684%
2026-03-03	17.5000	17.5000	17.5000	17.5000	-18.605%	1	48	+137.143%
2026-03-02	24.1900	24.1900	21.5000	21.5000	-26.621%	27	48	+93.023%
2026-02-13	29.3000	29.3000	29.3000	29.3000	+5.853%	1	45	+41.638%
2026-02-12	27.6800	27.6800	27.6800	27.6800	+5.047%	1	45	+49.928%
2026-02-09	24.5100	26.3500	24.5100	26.3500	+22.558%	6	45	+57.495%
2026-02-06	22.0000	22.0000	21.5000	21.5000	+18.785%	4	46	+93.023%
2026-02-04	21.5000	21.5000	18.1000	18.1000	-37.370%	20	46	+129.282%
2026-01-29	27.8900	29.2000	27.0000	28.9000	+6.250%	20	46	+43.599%
2026-01-28	25.0000	28.1400	25.0000	27.2000	-30.346%	5	45	+52.574%
2026-01-27	39.0000	39.0500	39.0000	39.0500	+37.986%	2	41	+6.274%
2026-01-13	28.3000	28.3000	28.3000	28.3000	+3.473%	10	40	+46.643%
2026-01-12	27.3500	27.3500	27.3500	27.3500	+18.655%	7	40	+51.737%
2026-01-09	23.0500	23.0500	23.0500	23.0500	+5.251%	1	40	+80.043%
2026-01-07	21.9000	21.9000	21.9000	21.9000	+3.059%	1	40	+89.498%
2025-12-31	21.2500	21.2500	21.2500	21.2500	+13.273%	1	40	+95.294%
2025-12-12	18.9600	18.9600	18.7000	18.7600	-19.863%	4	40	+121.215%
2025-12-09	23.4100	23.4100	23.4100	23.4100	+4.509%	10	39	+77.275%
2025-11-19	22.4000	22.4000	22.4000	22.4000	+10.074%	2	29	+85.268%
2025-11-18	20.3500	20.3500	20.3500	20.3500	-3.646%	5	29	+103.931%
2025-11-17	21.1400	21.1400	21.1200	21.1200	-8.769%	5	25	+96.496%
2025-11-04	23.0000	23.1500	23.0000	23.1500	-2.731%	2	21	+79.266%
2025-10-27	22.5500	23.8000	22.5500	23.8000	+3.030%	2	22	+74.370%
2025-10-24	23.1000	23.1000	23.1000	23.1000	+8.860%	2	22	+79.654%
2025-10-23	21.2200	21.2200	21.2200	21.2200	+18.217%	1	22	+95.570%
2025-10-22	17.9500	17.9500	17.9500	17.9500	-1.913%	7	22	+131.198%
2025-10-10	18.3000	18.3000	18.3000	18.3000	+10.909%	1	16	+126.776%
2025-10-09	16.5000	16.5000	16.5000	16.5000	+4.563%	2	15	+151.515%
2025-10-06	15.7800	15.7800	15.7800	15.7800	+2.136%	1	14	+162.991%
2025-10-03	15.4500	15.4500	15.4500	15.4500	-4.630%	1	14	+168.608%
2025-10-01	16.2000	16.2000	16.2000	16.2000	+1.250%	1	14	+156.173%
2025-09-23	16.0000	16.0000	16.0000	16.0000	+32.231%	1	13	+159.375%
2025-09-17	12.1000	12.1000	12.1000	12.1000	+12.873%	1	12	+242.975%
2025-09-09	8.7000	10.7200	8.7000	10.7200	+45.850%	11	12	+287.127%
2025-08-29	7.2500	7.3500	7.2500	7.3500	0.000%	2	0	+464.626%