Dark

APH20260918C125
APH Sep 18 2026 125.00 Call (APH260918C00125000)
option OPRA

EOD

Aug 10, 2026

44.82+16.174%(+6.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	44.8200	44.8200	44.8200	44.8200	+16.174%	1	699	0.000%
2026-08-03	38.5800	38.5800	38.5800	38.5800	-2.081%	1	700	+16.174%
2026-07-31	40.1000	40.1000	37.8200	39.4000	+18.425%	3	700	+13.756%
2026-07-30	36.5500	36.5500	33.2700	33.2700	+3.323%	2	701	+34.716%
2026-07-29	31.4600	32.3000	31.0500	32.2000	-8.000%	6	702	+39.193%
2026-07-24	35.0000	35.0000	35.0000	35.0000	+9.375%	1	699	+28.057%
2026-07-17	32.0000	32.0000	32.0000	32.0000	-9.091%	1	699	+40.063%
2026-07-16	35.2000	35.2000	35.2000	35.2000	-4.865%	2	699	+27.330%
2026-07-14	37.0000	37.0000	37.0000	37.0000	+5.263%	2	701	+21.135%
2026-07-08	36.0000	36.0000	35.1500	35.1500	-8.511%	5	703	+27.511%
2026-07-07	38.4200	38.4200	38.4200	38.4200	-16.424%	1	707	+16.658%
2026-07-06	45.9700	45.9700	45.9700	45.9700	-12.438%	1	707	-2.502%
2026-06-30	46.4300	52.5000	46.4300	52.5000	+18.913%	42	707	-14.629%
2026-06-26	44.1500	44.1500	44.1500	44.1500	+10.846%	1	747	+1.518%
2026-06-23	39.8300	39.8300	39.8300	39.8300	-11.978%	1	748	+12.528%
2026-06-22	46.5000	46.5000	45.2500	45.2500	+6.471%	2	749	-0.950%
2026-06-18	44.7000	44.7000	42.5000	42.5000	+6.383%	2	746	+5.459%
2026-06-17	39.9500	39.9500	39.9500	39.9500	-2.561%	1	746	+12.190%
2026-06-16	41.0000	41.0000	41.0000	41.0000	+10.661%	2	747	+9.317%
2026-06-15	37.3000	37.3000	37.0500	37.0500	+0.926%	3	745	+20.972%
2026-06-10	41.4500	41.4500	36.7100	36.7100	+14.970%	2	748	+22.092%
2026-06-09	34.4500	36.0400	31.9300	31.9300	+17.823%	7	747	+40.370%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+7.540%	1	751	+65.387%
2026-06-05	25.2000	25.2000	25.2000	25.2000	-14.576%	1	751	+77.857%
2026-06-04	29.0000	29.5000	29.0000	29.5000	-6.940%	14	752	+51.932%
2026-06-03	32.7500	32.7500	31.7000	31.7000	+2.258%	6	756	+41.388%
2026-06-01	31.0000	31.0000	31.0000	31.0000	+0.977%	1	757	+44.581%
2026-05-29	33.0000	33.0000	30.7000	30.7000	-1.603%	3	757	+45.993%
2026-05-28	30.9000	31.2000	30.9000	31.2000	+20.930%	3	760	+43.654%
2026-05-27	26.5000	26.5200	25.7700	25.8000	-1.976%	7	761	+73.721%
2026-05-26	22.6000	27.6500	22.6000	26.3200	+42.270%	13	766	+70.289%
2026-05-22	17.9000	18.5000	17.9000	18.5000	+20.600%	6	763	+142.270%
2026-05-21	14.2000	15.3400	14.2000	15.3400	+12.053%	404	462	+192.177%
2026-05-20	13.5000	13.6900	13.4100	13.6900	+8.651%	14	462	+227.392%
2026-05-19	12.6000	12.6000	12.3900	12.6000	-7.827%	306	142	+255.714%
2026-05-18	15.7000	15.7000	13.5000	13.6700	-14.025%	8	142	+227.871%
2026-05-15	15.9000	15.9000	15.9000	15.9000	-12.155%	40	142	+181.887%
2026-05-14	15.3000	18.1000	15.2000	18.1000	+19.079%	8	102	+147.624%
2026-05-13	15.5000	15.5000	14.9000	15.2000	-1.935%	15	83	+194.868%
2026-05-12	15.8200	15.8200	15.5000	15.5000	-16.667%	8	83	+189.161%
2026-04-07	18.6000	18.6000	18.6000	18.6000	-4.124%	2	83	+140.968%
2026-04-06	19.4000	19.4000	19.4000	19.4000	-8.491%	1	82	+131.031%
2026-04-01	21.6000	21.6000	21.2000	21.2000	+12.766%	8	82	+111.415%
2026-03-27	18.7000	18.8000	18.7000	18.8000	-3.590%	8	88	+138.404%
2026-03-26	19.3000	19.5000	19.0000	19.5000	-4.878%	16	87	+129.846%
2026-03-25	20.5000	20.5000	20.5000	20.5000	-14.226%	8	74	+118.634%
2026-03-24	24.0000	24.0000	23.9000	23.9000	+3.913%	71	69	+87.531%
2026-03-23	23.0000	23.0000	23.0000	23.0000	-12.548%	6	78	+94.870%
2026-03-02	26.3000	26.3000	26.3000	26.3000	-30.971%	1	78	+70.418%
2026-02-20	38.1000	38.1000	38.1000	38.1000	+21.338%	2	79	+17.638%
2025-12-02	31.4000	31.4000	31.4000	31.4000	+36.226%	2	79	+42.739%
2025-11-21	23.0500	23.0500	23.0500	23.0500	-18.981%	1	79	+94.447%
2025-11-19	28.4500	28.4500	28.4500	28.4500	-2.065%	3	80	+57.540%
2025-11-07	29.0500	29.0500	29.0500	29.0500	-7.484%	3	80	+54.286%
2025-11-05	31.4000	31.4000	31.4000	31.4000	+7.904%	1	81	+42.739%
2025-11-04	29.1000	29.1000	29.1000	29.1000	-8.433%	1	81	+54.021%
2025-11-03	31.1000	31.7800	31.1000	31.7800	+0.889%	2	83	+41.032%
2025-10-29	31.5000	31.5000	31.5000	31.5000	+15.809%	1	83	+42.286%
2025-10-28	27.2000	27.2000	27.2000	27.2000	-2.857%	5	83	+64.779%
2025-10-27	28.0000	28.0000	28.0000	28.0000	+4.478%	6	94	+60.071%
2025-10-24	26.8000	26.8000	26.8000	26.8000	-2.545%	1	94	+67.239%
2025-10-23	26.0000	27.5000	26.0000	27.5000	+23.318%	8	94	+62.982%
2025-10-22	24.5500	24.5500	22.3000	22.3000	+8.252%	4	100	+100.987%
2025-10-21	20.6000	20.6000	20.6000	20.6000	-11.207%	1	99	+117.573%
2025-10-20	22.0000	23.2000	21.7300	23.2000	+6.863%	8	98	+93.190%
2025-10-17	21.7100	21.7100	21.7100	21.7100	-0.413%	3	96	+106.449%
2025-10-15	21.7000	22.5200	21.7000	21.8000	+14.737%	12	95	+105.596%
2025-10-14	18.8000	20.4000	18.7700	19.0000	-6.863%	4	85	+135.895%
2025-10-13	20.6000	20.6000	20.4000	20.4000	+4.938%	5	87	+119.706%
2025-10-10	19.4700	19.4700	19.4400	19.4400	-7.075%	10	82	+130.556%
2025-10-08	20.9000	21.2000	20.9000	20.9200	+4.443%	17	90	+114.245%
2025-10-06	20.2500	20.2500	20.0300	20.0300	+1.418%	3	78	+123.764%
2025-10-03	19.7500	19.7500	19.7500	19.7500	+4.497%	2	77	+126.937%
2025-10-02	18.9900	18.9900	18.9000	18.9000	-6.436%	5	75	+137.143%
2025-10-01	20.2000	20.2000	20.2000	20.2000	+13.483%	1	72	+121.881%
2025-09-29	20.4000	20.4000	17.8000	17.8000	-9.965%	5	73	+151.798%
2025-09-23	19.4000	19.7700	19.4000	19.7700	+4.825%	5	68	+126.707%
2025-09-22	20.4000	20.4000	18.8600	18.8600	+17.801%	5	63	+137.646%
2025-09-17	16.0100	16.0100	16.0100	16.0100	-2.378%	1	59	+179.950%
2025-09-15	16.4000	16.4000	16.4000	16.4000	+42.609%	1	59	+173.293%
2025-09-04	11.5000	11.5000	11.5000	11.5000	-4.167%	38	58	+289.739%
2025-08-28	12.1000	12.1000	12.0000	12.0000	0.000%	20	20	+273.500%