Dark

APH20260918C120
APH Sep 18 2026 120.00 Call (APH260918C00120000)
option OPRA

EOD

Aug 12, 2026

52.25+48.691%(+17.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	52.2500	52.2500	52.2500	52.2500	+48.691%	3	80	0.000%
2026-07-24	35.1400	35.1400	35.1400	35.1400	-7.160%	1	80	+48.691%
2026-07-21	37.8500	37.8500	37.8500	37.8500	+4.616%	5	81	+38.045%
2026-07-17	34.3000	36.1800	34.3000	36.1800	-12.184%	6	81	+44.417%
2026-07-14	41.2000	41.2000	41.2000	41.2000	-2.945%	1	87	+26.820%
2026-07-07	42.4500	42.4500	42.4500	42.4500	-29.602%	1	88	+23.086%
2026-06-30	60.3000	60.3000	60.3000	60.3000	+22.636%	1	89	-13.350%
2026-06-29	49.1700	49.1700	49.1700	49.1700	+5.947%	2	90	+6.264%
2026-06-26	46.4100	46.4100	46.4100	46.4100	+6.886%	4	90	+12.583%
2026-06-23	43.4200	43.4200	43.4200	43.4200	-10.289%	12	88	+20.336%
2026-06-22	48.4000	48.4000	48.4000	48.4000	-0.206%	4	100	+7.955%
2026-06-18	48.0000	48.5000	47.7800	48.5000	+10.731%	12	105	+7.732%
2026-06-10	43.8000	43.8000	43.8000	43.8000	+12.452%	4	105	+19.292%
2026-06-09	38.9500	38.9500	38.9500	38.9500	+18.030%	1	105	+34.146%
2026-06-02	32.0000	33.0000	32.0000	33.0000	-1.049%	6	106	+58.333%
2026-06-01	33.0000	33.3500	33.0000	33.3500	+17.430%	2	112	+56.672%
2026-05-27	28.4000	28.4000	28.4000	28.4000	+0.282%	1	113	+83.979%
2026-05-26	28.3500	31.6700	28.3200	28.3200	+40.896%	4	114	+84.499%
2026-05-22	20.0000	20.1000	20.0000	20.1000	+24.074%	2	111	+159.950%
2026-05-20	15.5400	16.4000	15.5400	16.2000	+9.459%	60	111	+222.531%
2026-05-19	14.8700	14.8700	14.8000	14.8000	-6.329%	5	66	+253.041%
2026-05-18	16.0100	16.0100	15.8000	15.8000	-23.855%	2	66	+230.696%
2026-05-14	18.5000	20.7500	18.5000	20.7500	+19.735%	3	66	+151.807%
2026-05-13	17.6000	17.6000	17.2000	17.3300	-7.078%	4	67	+201.500%
2026-05-12	18.6500	18.6500	18.6500	18.6500	-26.949%	1	67	+180.161%
2026-05-07	25.5300	25.5300	25.5300	25.5300	-28.085%	1	67	+104.661%
2026-04-29	39.3100	39.3100	35.5000	35.5000	+1.574%	2	67	+47.183%
2026-04-22	35.3000	35.3000	34.9500	34.9500	-2.917%	2	67	+49.499%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+10.429%	1	66	+45.139%
2026-04-10	32.6000	32.6000	32.6000	32.6000	+35.833%	1	66	+60.276%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+26.984%	1	66	+117.708%
2026-03-30	19.0000	19.1000	18.8000	18.9000	-7.760%	17	67	+176.455%
2026-03-26	20.4900	20.4900	20.4900	20.4900	-25.491%	4	65	+155.002%
2026-03-23	27.5000	27.5000	27.5000	27.5000	+10.664%	15	67	+90.000%
2026-03-19	24.8500	24.8500	24.8500	24.8500	-1.271%	1	67	+110.262%
2026-03-12	25.1700	25.1700	25.1700	25.1700	-9.134%	1	67	+107.588%
2026-03-11	27.7000	27.7000	27.7000	27.7000	-3.215%	1	67	+88.628%
2026-03-09	26.5000	28.6200	26.5000	28.6200	+15.125%	3	66	+82.565%
2026-03-03	24.5500	24.8600	24.5500	24.8600	-13.651%	4	64	+110.177%
2026-02-04	28.7900	28.7900	28.7900	28.7900	-18.326%	15	64	+81.487%
2026-01-28	35.2500	35.2500	35.2500	35.2500	-28.931%	1	79	+48.227%
2026-01-27	49.4000	49.6000	49.4000	49.6000	+8.558%	4	79	+5.343%
2026-01-15	45.6900	45.6900	45.6900	45.6900	+76.409%	1	82	+14.358%
2026-01-06	25.9000	25.9000	25.9000	25.9000	0.000%	1	83	+101.737%
2025-12-12	25.9000	25.9000	25.9000	25.9000	-19.565%	1	83	+101.737%
2025-11-26	32.2500	32.2500	32.2000	32.2000	+10.653%	10	82	+62.267%
2025-11-24	29.0000	29.1000	29.0000	29.1000	+11.923%	2	82	+79.553%
2025-11-21	26.0000	26.0000	26.0000	26.0000	-9.439%	1	82	+100.962%
2025-11-20	28.7100	28.7100	28.7100	28.7100	+3.684%	1	83	+81.992%
2025-11-18	27.6900	27.6900	27.6900	27.6900	-9.213%	5	83	+88.696%
2025-11-13	30.5000	30.5000	30.5000	30.5000	-15.512%	1	83	+71.311%
2025-11-10	36.1000	36.1000	36.1000	36.1000	+6.176%	1	83	+44.737%
2025-11-05	32.8400	34.0000	32.8400	34.0000	-1.364%	22	83	+53.676%
2025-10-29	34.4700	34.4700	34.4700	34.4700	+12.463%	1	93	+51.581%
2025-10-27	30.8500	30.8500	30.6500	30.6500	+5.690%	2	93	+70.473%
2025-10-24	28.6000	29.0000	28.6000	29.0000	+17.409%	3	93	+80.172%
2025-10-22	26.8400	26.8400	23.3000	24.7000	+5.106%	5	94	+111.538%
2025-10-21	23.5000	23.5000	23.5000	23.5000	+5.856%	2	93	+122.340%
2025-10-14	22.2000	22.2000	22.2000	22.2000	-3.057%	12	93	+135.360%
2025-10-10	22.9000	22.9000	22.9000	22.9000	+0.439%	1	93	+128.166%
2025-10-08	22.9000	22.9000	22.8000	22.8000	+3.636%	10	92	+129.167%
2025-10-07	22.0000	22.0000	22.0000	22.0000	-5.172%	1	93	+137.500%
2025-10-06	23.2000	23.2000	23.2000	23.2000	0.000%	1	93	+125.216%
2025-10-01	23.2000	23.2000	23.2000	23.2000	+15.711%	1	92	+125.216%
2025-09-25	20.0500	20.0500	20.0500	20.0500	-6.961%	10	92	+160.599%
2025-09-24	21.5500	21.5500	21.5500	21.5500	+7.858%	1	92	+142.459%
2025-09-22	22.0000	22.0000	19.9800	19.9800	-3.478%	2	91	+161.512%
2025-09-19	20.7000	20.7000	20.7000	20.7000	+1.222%	1	90	+152.415%
2025-09-18	20.4600	20.4600	20.4500	20.4500	+12.983%	13	90	+155.501%
2025-09-17	17.3700	18.1000	17.3700	18.1000	-2.162%	2	77	+188.674%
2025-09-16	18.4400	18.5000	18.4400	18.5000	+1.093%	20	76	+182.432%
2025-09-12	18.3000	18.3000	18.3000	18.3000	-1.877%	1	56	+185.519%
2025-09-11	17.2000	18.6500	17.2000	18.6500	+7.803%	14	55	+180.161%
2025-09-10	17.3000	17.3000	17.3000	17.3000	+31.860%	1	42	+202.023%
2025-09-08	13.1200	13.1200	13.1200	13.1200	+7.277%	10	41	+298.247%
2025-09-05	12.2300	12.2300	12.2300	12.2300	-9.407%	10	31	+327.228%
2025-09-04	13.5000	13.5000	13.5000	13.5000	+12.500%	1	24	+287.037%
2025-09-03	12.3000	12.3000	12.0000	12.0000	+5.263%	25	23	+335.417%
2025-09-02	11.4000	11.4000	11.4000	11.4000	-16.970%	2	2	+358.333%
2025-08-28	13.7300	13.7300	13.7300	13.7300	0.000%	2	2	+280.554%