Dark

APH20260821P130
APH Aug 21 2026 130.00 Put (APH260821P00130000)
option OPRA

EOD

Aug 13, 2026

0.0800+100.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0800	0.0800	+100.000%	5	1,622	0.000%
2026-08-12	0.2000	0.2000	0.0400	0.0400	-20.000%	3	1,627	+100.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,628	+60.000%
2026-08-10	0.0800	0.1000	0.0500	0.0500	-44.444%	7	1,628	+60.000%
2026-08-07	0.1000	0.1200	0.0800	0.0900	-30.769%	19	1,629	-11.111%
2026-08-06	0.1700	0.1800	0.1000	0.1300	-7.143%	210	1,629	-38.462%
2026-08-05	0.1700	0.2000	0.1400	0.1400	-39.130%	19	1,781	-42.857%
2026-08-04	0.2500	0.3000	0.2000	0.2300	-42.500%	10	1,785	-65.217%
2026-08-03	0.6500	0.7600	0.4000	0.4000	-27.273%	29	1,786	-80.000%
2026-07-31	0.6500	0.6500	0.4800	0.5500	-31.250%	60	1,805	-85.455%
2026-07-30	1.9000	1.9000	0.8000	0.8000	-52.941%	39	1,835	-90.000%
2026-07-29	1.6500	2.0000	1.2600	1.7000	-57.500%	123	1,865	-95.294%
2026-07-28	3.9000	4.9900	3.6500	4.0000	+33.333%	1,602	1,871	-98.000%
2026-07-27	2.3500	3.5000	2.3000	3.0000	+14.504%	502	926	-97.333%
2026-07-24	2.0800	2.6500	1.9000	2.6200	+18.552%	11	1,072	-96.947%
2026-07-23	1.9500	2.2300	1.9500	2.2100	+0.455%	24	1,070	-96.380%
2026-07-22	2.4900	2.4900	2.2000	2.2000	+7.317%	9	1,067	-96.364%
2026-07-21	2.6000	2.7000	2.0500	2.0500	-37.879%	440	1,062	-96.098%
2026-07-20	2.9700	3.3000	2.4500	3.3000	0.000%	37	727	-97.576%
2026-07-17	3.4000	4.1400	2.9700	3.3000	+12.628%	31	714	-97.576%
2026-07-16	2.5000	2.9300	2.5000	2.9300	+28.509%	52	725	-97.270%
2026-07-15	2.0700	2.4000	2.0700	2.2800	-2.146%	234	726	-96.491%
2026-07-14	2.3500	2.5700	2.2500	2.3300	-17.082%	15	587	-96.567%
2026-07-13	2.6200	2.9300	2.5500	2.8100	+8.077%	23	590	-97.153%
2026-07-10	2.6000	2.6000	2.6000	2.6000	+13.043%	1	584	-96.923%
2026-07-09	2.4800	2.4800	2.3000	2.3000	-28.125%	4	583	-96.522%
2026-07-08	3.4000	3.7800	3.0300	3.2000	+5.263%	8	584	-97.500%
2026-07-07	2.4500	3.3100	2.4500	3.0400	+32.174%	10	582	-97.368%
2026-07-06	2.2500	2.4000	2.2300	2.3000	-14.815%	45	576	-96.522%
2026-07-02	2.0000	3.0100	1.8700	2.7000	+53.409%	45	522	-97.037%
2026-07-01	1.6000	2.0100	1.6000	1.7600	+6.667%	37	522	-95.455%
2026-06-30	1.8000	1.8000	1.6000	1.6500	-32.653%	107	511	-95.152%
2026-06-29	2.8400	2.8400	2.4200	2.4500	-12.500%	10	508	-96.735%
2026-06-26	2.7500	3.0000	2.7000	2.8000	+1.818%	6	505	-97.143%
2026-06-25	2.6000	2.7500	2.6000	2.7500	-11.290%	9	501	-97.091%
2026-06-24	3.0000	3.1000	2.8000	3.1000	-7.463%	5	494	-97.419%
2026-06-23	3.3000	3.3500	3.0900	3.3500	+26.415%	70	491	-97.612%
2026-06-22	2.3900	2.7000	2.3900	2.6500	-5.694%	54	473	-96.981%
2026-06-18	3.2000	3.2000	2.7100	2.8100	-19.714%	27	447	-97.153%
2026-06-17	3.4000	3.5000	3.1000	3.5000	-2.507%	60	447	-97.714%
2026-06-16	3.7000	4.6000	3.5500	3.5900	-13.702%	15	428	-97.772%
2026-06-15	4.6000	4.6000	4.1600	4.1600	-22.820%	2	428	-98.077%
2026-06-12	5.7000	5.7000	5.2000	5.3900	-24.085%	33	427	-98.516%
2026-06-11	7.1000	7.1000	7.1000	7.1000	+13.600%	1	402	-98.873%
2026-06-10	6.2000	6.2500	6.2000	6.2500	-11.972%	2	401	-98.720%
2026-06-09	6.0000	7.1000	6.0000	7.1000	-10.127%	3	401	-98.873%
2026-06-08	7.3800	7.9000	7.3800	7.9000	-2.469%	3	402	-98.987%
2026-06-05	8.1800	8.1800	8.1000	8.1000	+12.500%	4	401	-99.012%
2026-06-04	7.4000	7.5000	7.1000	7.2000	+2.857%	122	404	-98.889%
2026-06-03	6.6500	7.0000	6.6500	7.0000	-6.667%	2	393	-98.857%
2026-06-02	8.6000	8.6000	7.5000	7.5000	-11.765%	2	392	-98.933%
2026-06-01	8.5000	8.5000	8.5000	8.5000	+14.865%	1	392	-99.059%
2026-05-29	7.4000	7.4000	7.4000	7.4000	+2.635%	1	392	-98.919%
2026-05-28	7.9000	7.9000	7.2100	7.2100	-25.670%	6	392	-98.890%
2026-05-27	9.7000	9.8000	9.5000	9.7000	-2.119%	27	391	-99.175%
2026-05-26	10.1000	10.1000	9.0000	9.9100	-13.826%	39	384	-99.193%
2026-05-22	13.0000	13.1000	11.5000	11.5000	-35.393%	8	377	-99.304%
2026-05-20	18.0600	18.0600	17.2000	17.8000	+2.890%	351	377	-99.551%
2026-05-18	17.2800	17.8900	16.9100	17.3000	+15.333%	11	481	-99.538%
2026-05-15	15.0000	15.0000	15.0000	15.0000	+7.066%	2	481	-99.467%
2026-05-14	14.0100	14.0100	14.0100	14.0100	-11.887%	1	481	-99.429%
2026-05-13	15.9000	15.9000	15.9000	15.9000	+3.922%	1	481	-99.497%
2026-05-12	15.3000	15.3000	15.3000	15.3000	-1.923%	1	481	-99.477%
2026-05-11	14.3600	15.6000	14.3600	15.6000	+11.429%	5	481	-99.487%
2026-05-08	11.2300	14.2000	11.2300	14.0000	+50.538%	418	480	-99.429%
2026-05-06	9.3000	9.3000	9.3000	9.3000	-2.105%	78	212	-99.140%
2026-05-05	9.7700	9.7700	9.5000	9.5000	+7.223%	2	148	-99.158%
2026-05-04	8.5000	8.9000	8.5000	8.8600	-10.505%	17	149	-99.097%
2026-04-28	9.9000	9.9000	9.9000	9.9000	+20.732%	1	134	-99.192%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-9.392%	1	134	-99.024%
2026-04-22	9.1600	9.1600	9.0500	9.0500	-7.653%	50	133	-99.116%
2026-04-15	9.8000	9.9000	9.8000	9.8000	+10.112%	3	98	-99.184%
2026-04-14	9.5300	9.5300	8.9000	8.9000	-19.820%	21	96	-99.101%
2026-04-13	11.1000	11.1000	11.1000	11.1000	-19.565%	2	75	-99.279%
2026-04-08	13.7000	13.8000	13.7000	13.8000	-20.690%	3	75	-99.420%
2026-04-07	17.5000	17.5000	17.4000	17.4000	+0.578%	3	74	-99.540%
2026-04-06	17.1000	17.3000	17.1000	17.3000	-4.420%	2	72	-99.538%
2026-04-02	18.1000	18.1000	18.1000	18.1000	-8.122%	1	70	-99.558%
2026-03-31	19.9000	19.9000	19.6000	19.7000	+0.510%	6	70	-99.594%
2026-03-26	17.9000	19.6000	17.9000	19.6000	+16.667%	33	66	-99.592%
2026-03-24	16.8000	16.8000	16.8000	16.8000	+32.283%	1	56	-99.524%
2026-03-17	12.7000	12.7000	12.7000	12.7000	-12.414%	2	56	-99.370%
2026-03-16	13.9000	14.5000	13.9000	14.5000	-14.706%	5	57	-99.448%
2026-03-12	15.9000	17.0000	15.9000	17.0000	+7.595%	4	57	-99.529%
2026-03-06	15.5000	15.8000	15.4000	15.8000	+1.282%	43	54	-99.494%
2026-03-04	15.6000	15.6000	15.6000	15.6000	+9.859%	2	18	-99.487%
2026-03-02	14.2000	14.2000	14.2000	14.2000	+26.786%	10	16	-99.437%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-2.354%	1	5	-99.286%
2026-01-12	11.4700	11.4700	11.4700	11.4700	-12.776%	5	5	-99.303%
2026-01-08	13.1500	13.1500	13.1500	13.1500	0.000%	5	5	-99.392%