Dark

APH20260821P125
APH Aug 21 2026 125.00 Put (APH260821P00125000)
option OPRA

EOD

Aug 11, 2026

0.0900+28.571%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0900	0.0900	0.0900	0.0900	+28.571%	1	938	0.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	2	938	+28.571%
2026-08-07	0.0200	0.1000	0.0200	0.0700	-12.500%	43	938	+28.571%
2026-08-06	0.0900	0.1300	0.0800	0.0800	-11.111%	205	921	+12.500%
2026-08-05	0.1600	0.1600	0.0900	0.0900	-25.000%	18	1,117	0.000%
2026-08-04	0.1500	0.2200	0.1200	0.1200	-60.000%	30	1,120	-25.000%
2026-08-03	0.3700	0.4300	0.3000	0.3000	-23.077%	11	1,125	-70.000%
2026-07-31	0.4100	0.4100	0.3300	0.3900	-22.000%	55	1,124	-76.923%
2026-07-30	0.6900	0.7100	0.5000	0.5000	-50.980%	41	1,132	-82.000%
2026-07-29	1.0000	1.3500	0.8300	1.0200	-60.920%	331	1,163	-91.176%
2026-07-28	3.5000	3.5000	2.5200	2.6100	+11.064%	409	1,040	-96.552%
2026-07-27	1.6000	2.5000	1.5000	2.3500	+29.121%	49	860	-96.170%
2026-07-24	1.4200	1.8200	1.4200	1.8200	+19.737%	18	861	-95.055%
2026-07-23	1.4100	1.5200	1.3700	1.5200	+1.333%	24	860	-94.079%
2026-07-22	1.7000	1.7000	1.5000	1.5000	-14.286%	8	854	-94.000%
2026-07-21	1.8800	1.8800	1.4900	1.7500	-25.532%	46	849	-94.857%
2026-07-20	2.3000	2.3500	2.3000	2.3500	-6.000%	3	848	-96.170%
2026-07-17	2.5000	3.1000	2.2000	2.5000	+24.378%	25	848	-96.400%
2026-07-16	1.9900	2.0100	1.9100	2.0100	+26.415%	32	846	-95.522%
2026-07-15	1.5000	1.5900	1.5000	1.5900	-0.625%	203	846	-94.340%
2026-07-14	1.6000	1.8300	1.6000	1.6000	-18.782%	21	691	-94.375%
2026-07-13	1.9200	1.9700	1.8300	1.9700	+13.873%	8	684	-95.431%
2026-07-10	2.0600	2.0600	1.7300	1.7300	+4.217%	5	681	-94.798%
2026-07-09	1.8300	1.8700	1.6600	1.6600	-27.826%	9	682	-94.578%
2026-07-08	2.6000	2.6000	2.3000	2.3000	+4.072%	125	681	-96.087%
2026-07-07	2.2900	2.4000	2.2000	2.2100	+38.125%	7	624	-95.928%
2026-07-06	1.7500	1.7500	1.6000	1.6000	-25.581%	23	621	-94.375%
2026-07-02	1.6000	2.1500	1.6000	2.1500	+65.385%	7	609	-95.814%
2026-07-01	1.6200	1.6200	1.3000	1.3000	+9.244%	3	609	-93.077%
2026-06-30	1.5000	1.5000	1.1900	1.1900	-38.660%	11	608	-92.437%
2026-06-29	1.8500	1.9500	1.8200	1.9400	-9.767%	37	611	-95.361%
2026-06-26	2.4000	2.4000	2.0500	2.1500	+0.939%	20	601	-95.814%
2026-06-25	1.9700	2.1300	1.9700	2.1300	-11.250%	13	584	-95.775%
2026-06-24	2.6000	2.6000	2.4000	2.4000	0.000%	3	587	-96.250%
2026-06-23	2.4000	2.4500	2.3000	2.4000	+33.333%	44	586	-96.250%
2026-06-22	1.9000	2.0200	1.8000	1.8000	-16.279%	11	560	-95.000%
2026-06-18	2.1800	2.2500	2.1500	2.1500	-16.016%	4	554	-95.814%
2026-06-17	2.5900	2.6000	2.5600	2.5600	-8.571%	3	554	-96.484%
2026-06-16	2.8800	3.0000	2.8000	2.8000	-6.667%	15	555	-96.786%
2026-06-15	3.5000	3.5000	3.0000	3.0000	-25.000%	5	554	-97.000%
2026-06-12	4.6600	4.6600	4.0000	4.0000	-29.825%	5	555	-97.750%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+17.769%	1	553	-98.421%
2026-06-10	3.9400	4.8400	3.9400	4.8400	-14.336%	3	552	-98.140%
2026-06-09	4.7000	5.6500	4.7000	5.6500	-8.871%	3	551	-98.407%
2026-06-08	6.2000	6.2000	6.2000	6.2000	-1.587%	1	550	-98.548%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+6.780%	1	550	-98.571%
2026-06-04	6.4500	6.4500	5.8000	5.9000	+5.735%	195	550	-98.475%
2026-06-03	5.1000	5.5800	5.1000	5.5800	-19.130%	22	358	-98.387%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+2.985%	1	367	-98.696%
2026-06-01	6.7000	6.7000	6.7000	6.7000	+11.296%	1	366	-98.657%
2026-05-29	5.6000	6.0200	5.6000	6.0200	+0.838%	13	366	-98.505%
2026-05-28	7.1500	7.1500	5.9500	5.9700	-24.430%	21	367	-98.492%
2026-05-27	8.4000	8.4000	7.9000	7.9000	+12.536%	2	361	-98.861%
2026-05-26	8.1000	8.1000	7.0200	7.0200	-25.319%	32	359	-98.718%
2026-05-22	11.0400	11.0400	9.4000	9.4000	-29.323%	21	316	-99.043%
2026-05-21	13.5000	13.5000	13.3000	13.3000	-8.276%	2	314	-99.323%
2026-05-20	14.5000	14.5000	14.5000	14.5000	-6.270%	1	314	-99.379%
2026-05-19	15.4700	15.4700	15.4700	15.4700	+6.690%	1	309	-99.418%
2026-05-18	13.2500	14.7000	13.2500	14.5000	+16.935%	13	309	-99.379%
2026-05-15	12.8000	12.8000	12.4000	12.4000	+8.581%	4	309	-99.274%
2026-05-14	11.4200	11.4200	11.4200	11.4200	-3.629%	1	307	-99.212%
2026-05-12	12.4500	12.4500	11.8100	11.8500	-15.538%	3	305	-99.241%
2026-05-11	12.0000	14.0300	11.7100	14.0300	+18.397%	13	305	-99.359%
2026-05-08	9.1100	11.8500	9.1100	11.8500	+58.000%	52	309	-99.241%
2026-05-06	7.4100	7.5000	7.4100	7.5000	-4.092%	259	309	-98.800%
2026-05-05	7.6000	7.8200	7.6000	7.8200	+8.611%	3	140	-98.849%
2026-05-04	7.0000	7.2000	7.0000	7.2000	+5.882%	4	141	-98.750%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+14.286%	112	49	-98.676%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-24.396%	2	49	-98.487%
2026-04-28	7.8700	7.8700	7.8700	7.8700	+15.735%	1	48	-98.856%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-6.849%	2	48	-98.676%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+8.955%	5	48	-98.767%
2026-04-17	6.7000	6.7000	6.7000	6.7000	-10.667%	1	50	-98.657%
2026-04-16	7.6000	7.6000	7.5000	7.5000	-8.537%	9	51	-98.800%
2026-04-15	8.1000	8.2000	8.1000	8.2000	-8.889%	2	53	-98.902%
2026-04-13	9.2000	9.3000	9.0000	9.0000	-22.414%	7	53	-99.000%
2026-04-08	11.6000	11.6000	11.6000	11.6000	-20.548%	3	54	-99.224%
2026-04-07	15.3000	15.3000	14.6000	14.6000	-13.609%	13	51	-99.384%
2026-03-31	17.2000	17.3000	16.9000	16.9000	-1.227%	7	45	-99.467%
2026-03-27	16.8000	17.1100	16.8000	17.1100	+13.612%	3	42	-99.474%
2026-03-25	14.3000	15.0600	14.2000	15.0600	+12.388%	3	43	-99.402%
2026-03-24	13.8000	13.8000	13.4000	13.4000	-4.286%	16	42	-99.328%
2026-03-23	13.6000	14.0000	13.6000	14.0000	+21.739%	6	36	-99.357%
2026-03-17	11.4000	11.5000	11.4000	11.5000	-21.233%	8	31	-99.217%
2026-03-12	14.6000	14.6000	14.6000	14.6000	+11.450%	4	34	-99.384%
2026-03-11	13.1000	13.1000	13.1000	13.1000	-5.755%	5	30	-99.313%
2026-03-06	13.3000	13.9000	13.2000	13.9000	-0.714%	19	30	-99.353%
2026-03-04	13.9000	14.1000	13.9000	14.0000	+125.806%	17	17	-99.357%
2026-01-27	6.2000	6.2000	6.2000	6.2000	-29.705%	1	1	-98.548%
2026-01-14	8.8200	8.8200	8.8200	8.8200	0.000%	1	1	-98.980%