Dark

APH20260821P120
APH Aug 21 2026 120.00 Put (APH260821P00120000)
option OPRA

EOD

Aug 12, 2026

0.0200-75.000%(-0.0600)8,595

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	-75.000%	8,595	9,310	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	2	10,745	-75.000%
2026-08-10	0.0800	0.0800	0.0800	0.0800	+60.000%	3	10,747	-75.000%
2026-08-07	0.1000	0.1000	0.0500	0.0500	-28.571%	5,833	10,748	-60.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-53.333%	25	15,373	-71.429%
2026-08-05	0.1500	0.1500	0.0800	0.1500	-40.000%	14	15,398	-86.667%
2026-08-04	0.0500	0.2500	0.0100	0.2500	+25.000%	23	15,402	-92.000%
2026-08-03	0.2000	0.2000	0.1500	0.2000	-20.000%	6	15,422	-90.000%
2026-07-31	0.4000	0.4000	0.1500	0.2500	-28.571%	150	15,424	-92.000%
2026-07-30	0.4500	0.6000	0.3000	0.3500	-30.000%	18	15,539	-94.286%
2026-07-29	0.7500	0.8500	0.5000	0.5000	-69.136%	320	15,548	-96.000%
2026-07-28	2.0000	2.8000	1.6000	1.6200	+24.615%	1,672	15,543	-98.765%
2026-07-27	1.0800	1.7000	1.0800	1.3000	+30.000%	28	15,093	-98.462%
2026-07-24	1.1000	1.1000	1.0000	1.0000	-7.407%	28	15,090	-98.000%
2026-07-23	1.1800	1.1800	0.9000	1.0800	+8.000%	49	15,090	-98.148%
2026-07-22	1.6000	1.6000	1.0000	1.0000	-1.961%	15	15,052	-98.000%
2026-07-21	1.0300	1.0900	1.0200	1.0200	-36.250%	6	15,048	-98.039%
2026-07-20	1.5700	1.6000	1.4000	1.6000	-16.230%	193	15,048	-98.750%
2026-07-17	1.9500	1.9500	1.4500	1.9100	+45.802%	21	14,874	-98.953%
2026-07-16	1.3600	1.3600	1.3000	1.3100	+9.167%	34	14,858	-98.473%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+9.091%	25	14,855	-98.333%
2026-07-14	1.2000	1.2000	1.1000	1.1000	-18.519%	8	14,834	-98.182%
2026-07-13	1.2500	1.4700	1.2500	1.3500	+3.846%	8,699	14,832	-98.519%
2026-07-10	1.4000	1.4200	1.2000	1.3000	+3.175%	12	6,143	-98.462%
2026-07-09	1.1500	1.2600	1.1500	1.2600	-35.385%	2	6,133	-98.413%
2026-07-08	2.0300	2.0300	1.9500	1.9500	+18.182%	3	6,131	-98.974%
2026-07-07	1.4900	1.7500	1.4900	1.6500	+43.478%	14	6,128	-98.788%
2026-07-06	1.2500	1.3200	1.1500	1.1500	-24.837%	9	6,114	-98.261%
2026-07-02	1.0000	1.6300	1.0000	1.5300	+48.544%	20	6,105	-98.693%
2026-07-01	1.2000	1.2000	1.0300	1.0300	+21.176%	11	6,105	-98.058%
2026-06-30	1.2000	1.2000	0.8500	0.8500	-43.333%	25	6,096	-97.647%
2026-06-29	1.5000	1.5000	1.4900	1.5000	-9.091%	30	6,083	-98.667%
2026-06-26	1.6500	1.7000	1.5500	1.6500	+3.125%	45	6,083	-98.788%
2026-06-25	1.4500	1.6000	1.4000	1.6000	0.000%	19	6,066	-98.750%
2026-06-24	1.9100	1.9100	1.6000	1.6000	-8.571%	3	6,059	-98.750%
2026-06-23	1.6000	1.9000	1.5500	1.7500	+35.659%	6,143	6,057	-98.857%
2026-06-22	1.3500	1.3500	1.2900	1.2900	-18.354%	2	848	-98.450%
2026-06-18	1.5000	1.5800	1.5000	1.5800	-12.222%	7	848	-98.734%
2026-06-17	1.8600	1.8600	1.6200	1.8000	-10.891%	3	848	-98.889%
2026-06-16	2.1100	2.2500	2.0000	2.0200	-13.675%	94	845	-99.010%
2026-06-15	2.7100	2.7100	2.3000	2.3400	-26.875%	271	754	-99.145%
2026-06-12	3.5000	3.5100	3.2000	3.2000	-27.273%	53	487	-99.375%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+2.326%	1	536	-99.545%
2026-06-10	3.8000	4.3000	3.8000	4.3000	+7.500%	12	535	-99.535%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-16.318%	2	534	-99.500%
2026-06-08	4.8000	4.8000	4.7800	4.7800	-9.811%	2	532	-99.582%
2026-06-05	4.8000	5.3000	4.8000	5.3000	+17.778%	81	531	-99.623%
2026-06-04	4.9100	4.9100	4.5000	4.5000	+3.926%	3	489	-99.556%
2026-06-03	4.4500	4.4500	4.1500	4.3300	-19.815%	15	488	-99.538%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+5.882%	1	475	-99.630%
2026-06-01	5.1500	5.3000	5.1000	5.1000	+13.333%	34	474	-99.608%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-3.640%	1	489	-99.556%
2026-05-28	5.6500	5.6500	4.6700	4.6700	-26.572%	12	488	-99.572%
2026-05-27	6.3000	6.3600	6.3000	6.3600	-3.636%	8	496	-99.686%
2026-05-26	6.0000	6.6000	5.5100	6.6000	-11.765%	7	488	-99.697%
2026-05-22	8.5000	8.5000	7.4800	7.4800	-28.077%	49	447	-99.733%
2026-05-21	10.8000	10.8000	10.4000	10.4000	-13.836%	51	396	-99.808%
2026-05-20	11.8000	12.0700	11.5500	12.0700	-2.188%	309	396	-99.834%
2026-05-19	12.4000	12.4200	12.3400	12.3400	+6.379%	4	131	-99.838%
2026-05-18	11.7000	12.0000	11.3000	11.6000	+10.476%	30	131	-99.828%
2026-05-15	10.6000	10.6000	10.4000	10.5000	0.000%	13	131	-99.810%
2026-05-13	9.5600	10.5000	9.5200	10.5000	+9.718%	9	124	-99.810%
2026-05-12	10.0000	10.0000	9.5700	9.5700	-17.854%	3	118	-99.791%
2026-05-11	10.2000	11.7000	10.2000	11.6500	+37.059%	9	118	-99.828%
2026-05-08	7.9100	8.5000	7.9100	8.5000	+24.088%	10	111	-99.765%
2026-05-07	6.5500	6.8500	6.5500	6.8500	+16.102%	7	102	-99.708%
2026-05-06	5.9000	5.9000	5.9000	5.9000	-4.839%	1	95	-99.661%
2026-05-05	6.1000	6.2000	6.1000	6.2000	+14.815%	7	95	-99.677%
2026-05-01	5.1000	5.4000	5.1000	5.4000	+7.143%	2	88	-99.630%
2026-04-30	5.1000	5.1000	5.0400	5.0400	-22.462%	2	88	-99.603%
2026-04-28	6.5000	6.5000	6.5000	6.5000	+6.732%	1	87	-99.692%
2026-04-22	5.6900	6.1100	5.6900	6.0900	+24.286%	13	86	-99.672%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-26.866%	1	72	-99.592%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+6.013%	5	72	-99.701%
2026-04-14	6.7000	6.7100	6.3200	6.3200	-17.277%	29	72	-99.684%
2026-04-13	7.7000	7.9000	7.6400	7.6400	-21.237%	6	92	-99.738%
2026-04-08	10.0000	10.0000	9.7000	9.7000	-22.400%	4	94	-99.794%
2026-04-07	12.5000	12.5000	12.5000	12.5000	+0.806%	3	93	-99.840%
2026-04-06	12.5000	12.5000	12.4000	12.4000	-0.800%	2	93	-99.839%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-21.136%	1	91	-99.840%
2026-03-30	15.3000	15.8500	15.3000	15.8500	+7.095%	2	91	-99.874%
2026-03-26	14.5000	14.8000	14.3000	14.8000	+26.065%	30	89	-99.865%
2026-03-25	11.8200	11.8200	11.7400	11.7400	-4.785%	32	68	-99.830%
2026-03-24	12.1000	12.3300	12.1000	12.3300	+6.293%	4	37	-99.838%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-16.965%	7	37	-99.828%
2026-03-20	13.3000	13.9700	13.3000	13.9700	+3.481%	2	37	-99.857%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+43.617%	4	35	-99.852%
2026-03-17	9.7500	9.7500	9.4000	9.4000	-24.194%	3	35	-99.787%
2026-03-12	12.4000	12.4000	12.4000	12.4000	+12.727%	1	33	-99.839%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-1.786%	25	33	-99.818%
2026-03-06	11.3000	11.3000	11.2000	11.2000	-13.846%	3	8	-99.821%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+80.556%	1	5	-99.846%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-10.891%	4	5	-99.722%
2026-01-28	8.0800	8.0800	8.0800	8.0800	0.000%	1	1	-99.752%