Dark

APH20260821P110
APH Aug 21 2026 110.00 Put (APH260821P00110000)
option OPRA

EOD

Aug 6, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1	907	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	908	+40.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	908	+40.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-65.000%	2	908	0.000%
2026-07-30	0.0800	0.2000	0.0800	0.2000	-41.176%	320	909	-65.000%
2026-07-29	0.1400	0.3400	0.1400	0.3400	-60.465%	28	911	-79.412%
2026-07-28	1.0500	1.2000	0.5900	0.8600	+43.333%	436	912	-91.860%
2026-07-27	0.5600	0.9000	0.4100	0.6000	+3.448%	353	957	-88.333%
2026-07-24	0.4000	0.5900	0.3700	0.5800	+45.000%	629	1,159	-87.931%
2026-07-23	0.4000	0.4200	0.4000	0.4000	-27.273%	20	1,692	-82.500%
2026-07-21	0.8000	0.8000	0.3900	0.5500	-21.429%	1,308	1,683	-87.273%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+7.692%	1	397	-90.000%
2026-07-16	0.6000	0.6500	0.6000	0.6500	+30.000%	3	396	-89.231%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-28.571%	2	395	-86.000%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	393	-90.000%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+8.333%	2	394	-89.231%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-31.818%	1	392	-88.333%
2026-07-08	1.0000	1.0000	0.8800	0.8800	+76.000%	4	393	-92.045%
2026-07-06	0.6500	0.6500	0.5000	0.5000	-23.077%	318	392	-86.000%
2026-07-02	0.5400	0.6500	0.5400	0.6500	-35.000%	4	108	-89.231%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+61.290%	4	108	-93.000%
2026-06-30	0.9000	0.9000	0.6200	0.6200	-40.952%	6	112	-88.710%
2026-06-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	113	-93.333%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+13.636%	2	114	-93.000%
2026-06-22	0.8700	0.8800	0.7800	0.8800	0.000%	8	114	-92.045%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-14.563%	2	124	-92.045%
2026-06-17	1.0300	1.0300	1.0300	1.0300	-6.364%	5	124	-93.204%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-15.385%	1	129	-93.636%
2026-06-15	1.6000	1.6000	1.3000	1.3000	-49.020%	17	128	-94.615%
2026-06-11	2.5500	2.5500	2.5500	2.5500	+4.082%	2	118	-97.255%
2026-06-10	2.0100	2.4500	1.8000	2.4500	-5.769%	19	116	-97.143%
2026-06-09	2.2000	2.6000	2.2000	2.6000	+3.175%	2	127	-97.308%
2026-06-08	2.8500	2.8500	2.5200	2.5200	-21.250%	2	127	-97.222%
2026-06-05	2.7500	3.2000	2.7500	3.2000	+20.755%	8	127	-97.813%
2026-06-04	2.6500	2.6500	2.6500	2.6500	-1.487%	2	119	-97.358%
2026-06-02	2.9500	2.9500	2.6900	2.6900	-13.226%	3	117	-97.398%
2026-06-01	2.7500	3.1000	2.7500	3.1000	+16.981%	2	114	-97.742%
2026-05-29	2.6500	2.6500	2.6500	2.6500	-0.749%	2	112	-97.358%
2026-05-28	3.0000	3.0000	2.6700	2.6700	-29.737%	4	113	-97.378%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+11.765%	1	111	-98.158%
2026-05-26	3.5500	3.5500	3.3600	3.4000	-24.612%	5	110	-97.941%
2026-05-22	5.1100	5.2000	4.3500	4.5100	-30.615%	7	106	-98.448%
2026-05-21	6.8500	6.8500	6.5000	6.5000	-9.722%	3	104	-98.923%
2026-05-20	7.3000	7.3000	7.2000	7.2000	-8.861%	2	104	-99.028%
2026-05-19	8.1000	8.1000	7.9000	7.9000	+5.333%	12	89	-99.114%
2026-05-18	6.8500	7.5000	6.4900	7.5000	+13.636%	9	89	-99.067%
2026-05-15	6.5000	6.6000	6.5000	6.6000	+8.197%	4	89	-98.939%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+1.329%	1	88	-98.852%
2026-05-12	6.0200	6.0200	6.0200	6.0200	-12.754%	1	88	-98.837%
2026-05-11	6.0000	6.9000	6.0000	6.9000	+35.294%	30	88	-98.986%
2026-05-08	4.7000	5.1000	4.7000	5.1000	+27.500%	2	98	-98.627%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+14.286%	6	98	-98.250%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+2.941%	1	98	-98.000%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+6.250%	1	98	-97.941%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-8.571%	1	98	-97.813%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-7.407%	1	98	-98.000%
2026-04-22	3.7800	3.7800	3.7800	3.7800	+18.125%	10	99	-98.148%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-5.882%	4	89	-97.813%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-22.727%	3	89	-97.941%
2026-04-15	4.4000	4.5000	4.4000	4.4000	-13.725%	4	88	-98.409%
2026-04-13	5.2000	5.2000	5.1000	5.1000	-21.538%	4	88	-98.627%
2026-04-09	6.4000	6.5000	6.4000	6.5000	+3.175%	3	88	-98.923%
2026-04-08	6.3000	6.3000	6.3000	6.3000	-27.586%	4	88	-98.889%
2026-04-07	9.1300	9.1300	8.7000	8.7000	+1.163%	14	92	-99.195%
2026-04-06	8.6000	8.7000	8.6000	8.6000	-1.149%	32	87	-99.186%
2026-04-02	9.3000	9.3000	8.5000	8.7000	+4.819%	14	67	-99.195%
2026-04-01	8.3000	8.3000	8.3000	8.3000	-18.627%	1	67	-99.157%
2026-03-31	10.5000	10.5000	10.2000	10.2000	-5.556%	3	67	-99.314%
2026-03-30	11.0000	11.1000	10.7000	10.8000	+1.887%	14	65	-99.352%
2026-03-27	10.6000	10.6000	10.6000	10.6000	+1.923%	2	59	-99.340%
2026-03-26	9.8000	10.4000	9.1000	10.4000	+20.930%	24	57	-99.327%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+2.381%	1	49	-99.186%
2026-03-23	8.3000	8.4000	8.2000	8.4000	-11.579%	6	48	-99.167%
2026-03-19	9.6000	9.6000	9.5000	9.5000	+48.438%	16	44	-99.263%
2026-03-17	7.0000	7.0000	6.4000	6.4000	-11.111%	7	32	-98.906%
2026-03-16	7.3000	7.3000	7.2000	7.2000	-17.241%	4	32	-99.028%
2026-03-12	8.9000	8.9000	8.7000	8.7000	+6.748%	5	29	-99.195%
2026-03-06	8.1500	8.1500	8.1500	8.1500	+10.135%	10	26	-99.141%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-6.448%	5	18	-99.054%
2026-03-04	7.8600	7.9100	7.8600	7.9100	+48.405%	10	13	-99.115%
2026-02-10	5.3300	5.3300	5.3300	5.3300	-25.972%	2	3	-98.687%
2026-02-06	7.7000	7.7000	7.2000	7.2000	-18.089%	3	3	-99.028%
2026-02-05	8.7900	8.7900	8.7900	8.7900	+6.031%	2	4	-99.204%
2026-02-04	8.2900	8.2900	8.2900	8.2900	0.000%	2	2	-99.156%