Dark

APH20260821C175
APH Aug 21 2026 175.00 Call (APH260821C00175000)
option OPRA

EOD

Aug 13, 2026

1.10-59.259%(-1.60)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9100	2.4000	1.1000	1.1000	-59.259%	617	5,033	0.000%
2026-08-12	3.5000	3.5000	2.5700	2.7000	+10.204%	26	4,496	-59.259%
2026-08-11	3.5000	3.9000	2.4500	2.4500	-12.500%	36	4,475	-55.102%
2026-08-10	3.8700	4.1000	2.8000	2.8000	-20.000%	59	4,480	-60.714%
2026-08-07	4.9700	4.9700	3.1000	3.5000	-27.083%	29	4,477	-68.571%
2026-08-06	7.0000	7.8000	4.8000	4.8000	-23.810%	118	4,486	-77.083%
2026-08-05	6.8200	7.9000	6.1000	6.3000	-5.970%	423	4,476	-82.540%
2026-08-04	5.9000	6.9300	4.0200	6.7000	+91.429%	834	4,467	-83.582%
2026-08-03	1.8000	3.5000	1.7400	3.5000	+12.903%	230	4,835	-68.571%
2026-07-31	4.5000	4.7900	2.5500	3.1000	+10.714%	224	4,686	-64.516%
2026-07-30	2.8100	2.8100	2.1500	2.8000	+93.103%	62	4,526	-60.714%
2026-07-29	2.3500	3.2700	1.4300	1.4500	+20.833%	966	4,517	-24.138%
2026-07-28	1.6200	1.6200	1.0500	1.2000	-51.020%	996	4,083	-8.333%
2026-07-27	2.6500	2.6500	2.0800	2.4500	-23.438%	103	3,239	-55.102%
2026-07-24	4.2000	4.2000	3.1500	3.2000	-24.350%	90	3,297	-65.625%
2026-07-23	5.3000	5.3000	4.2300	4.2300	-11.875%	45	3,301	-73.995%
2026-07-22	3.9200	5.0500	3.9200	4.8000	0.000%	105	3,299	-77.083%
2026-07-21	3.9000	5.0500	3.8000	4.8000	+45.455%	780	3,200	-77.083%
2026-07-20	4.4000	4.4000	3.1000	3.3000	-8.333%	69	2,481	-66.667%
2026-07-17	3.5000	4.4000	2.8600	3.6000	-18.182%	224	2,446	-69.444%
2026-07-16	5.0800	5.0800	4.2000	4.4000	-21.847%	19	2,462	-75.000%
2026-07-15	6.3000	6.3000	4.7700	5.6300	-5.378%	17	2,454	-80.462%
2026-07-14	6.2500	6.2500	5.3500	5.9500	+8.182%	22	2,445	-81.513%
2026-07-13	6.5200	6.5200	5.1000	5.5000	-17.910%	44	2,443	-80.000%
2026-07-10	7.4000	7.4000	6.7000	6.7000	-27.174%	14	2,424	-83.582%
2026-07-09	8.7000	9.4500	8.7000	9.2000	+43.750%	41	2,424	-88.043%
2026-07-08	6.4500	6.7400	5.4000	6.4000	-9.859%	437	2,408	-82.813%
2026-07-07	8.7000	8.7000	6.9000	7.1000	-35.455%	28	2,403	-84.507%
2026-07-06	10.4900	11.2500	10.4900	11.0000	+11.336%	57	2,416	-90.000%
2026-07-02	12.8500	13.3500	9.0000	9.8800	-27.139%	86	2,366	-88.866%
2026-07-01	11.9000	14.3300	11.9000	13.5600	-17.818%	653	2,366	-91.888%
2026-06-30	11.2000	17.2900	11.0000	16.5000	+53.488%	195	2,247	-93.333%
2026-06-29	9.0000	11.0000	8.2000	10.7500	+11.979%	272	2,393	-89.767%
2026-06-26	9.6000	10.4000	9.6000	9.6000	-15.194%	26	2,520	-88.542%
2026-06-25	11.6000	12.4000	10.9200	11.3200	+2.909%	18	2,517	-90.283%
2026-06-24	9.7400	11.1000	9.7400	11.0000	+29.564%	167	2,515	-90.000%
2026-06-23	7.7000	9.1000	7.7000	8.4900	-22.110%	26	2,354	-87.044%
2026-06-22	11.6600	11.6600	10.1800	10.9000	+0.926%	97	2,363	-89.908%
2026-06-18	11.6000	11.6000	10.4000	10.8000	+13.684%	30	2,308	-89.815%
2026-06-17	9.5200	10.7000	9.0000	9.5000	+6.742%	226	2,308	-88.421%
2026-06-16	9.5400	9.6300	8.0000	8.9000	+2.299%	23	2,129	-87.640%
2026-06-15	8.1400	9.1000	8.1400	8.7000	+3.325%	37	2,130	-87.356%
2026-06-12	8.5000	8.5000	7.4000	8.4200	+14.092%	42	2,114	-86.936%
2026-06-11	6.6000	7.3800	6.6000	7.3800	+1.096%	2	2,095	-85.095%
2026-06-10	10.1000	10.1000	7.3000	7.3000	-10.209%	21	2,096	-84.932%
2026-06-09	7.9000	8.1300	7.9000	8.1300	+45.179%	2	2,095	-86.470%
2026-06-08	4.9000	5.6000	4.9000	5.6000	+29.930%	5	2,094	-80.357%
2026-06-05	5.0000	5.0000	4.3100	4.3100	-26.949%	22	2,096	-74.478%
2026-06-04	5.5200	6.1300	4.9700	5.9000	-16.901%	192	2,113	-81.356%
2026-06-03	7.9000	7.9000	6.7700	7.1000	-1.389%	4	2,108	-84.507%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+4.348%	2	2,105	-84.722%
2026-06-01	6.3800	6.9000	6.3800	6.9000	+2.985%	12	2,106	-84.058%
2026-05-29	7.6000	7.6500	6.7000	6.7000	-6.944%	55	2,106	-83.582%
2026-05-28	7.3000	7.3000	7.0700	7.2000	+41.176%	57	2,054	-84.722%
2026-05-27	5.1300	5.5500	5.0000	5.1000	+2.000%	23	2,054	-78.431%
2026-05-26	4.0000	6.0400	3.8000	5.0000	+199.401%	1,976	2,043	-78.000%
2026-05-20	1.8000	1.8000	1.6000	1.6700	-7.222%	10	613	-34.132%
2026-05-18	1.8500	1.8500	1.8000	1.8000	-32.836%	10	616	-38.889%
2026-05-14	1.8000	2.6800	1.8000	2.6800	+48.889%	6	616	-58.955%
2026-05-13	2.0000	2.0000	1.8000	1.8000	-10.000%	2	614	-38.889%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-29.825%	5	614	-45.000%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-28.750%	1	609	-61.404%
2026-05-06	3.7000	4.0000	3.7000	4.0000	-13.043%	3	609	-72.500%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-47.727%	1	606	-76.087%
2026-04-29	8.1000	8.9200	8.1000	8.8000	-3.403%	4	606	-87.500%
2026-04-24	9.1600	9.1600	9.0600	9.1100	+3.523%	10	606	-87.925%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+7.317%	1	606	-87.500%
2026-04-22	7.7700	8.2000	7.3500	8.2000	-19.450%	20	607	-86.585%
2026-04-21	10.1900	10.1900	10.1800	10.1800	+1.294%	20	604	-89.194%
2026-04-20	10.0500	10.0500	10.0500	10.0500	+22.561%	1	604	-89.055%
2026-04-16	8.1000	8.4000	8.0000	8.2000	+7.895%	40	604	-86.585%
2026-04-15	8.0000	8.2000	7.6000	7.6000	-13.636%	13	604	-85.526%
2026-04-14	8.6000	8.8000	8.6000	8.8000	+49.153%	2	604	-87.500%
2026-04-10	5.7000	5.9000	5.7000	5.9000	+73.529%	2	604	-81.356%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-20.000%	1	604	-67.647%
2026-04-01	4.1000	4.2500	4.1000	4.2500	+29.969%	39	604	-74.118%
2026-03-30	3.2700	3.2700	3.2700	3.2700	-6.571%	2	574	-66.361%
2026-03-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	574	-68.571%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-12.500%	3	574	-68.571%
2026-03-25	4.5000	4.9000	4.0000	4.0000	-11.504%	17	574	-72.500%
2026-03-24	4.5500	4.5500	4.5200	4.5200	-7.755%	24	574	-75.664%
2026-03-23	5.1000	5.1000	4.8000	4.9000	-3.922%	5	574	-77.551%
2026-03-19	5.2000	5.2000	4.9000	5.1000	-5.556%	11	574	-78.431%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-11.475%	10	573	-79.630%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-18.667%	10	563	-81.967%
2026-03-16	7.7000	7.7000	7.5000	7.5000	+25.839%	6	563	-85.333%
2026-03-13	5.9600	5.9600	5.9600	5.9600	-2.295%	2	565	-81.544%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-17.007%	5	565	-81.967%
2026-03-10	7.3500	7.3500	7.3500	7.3500	+20.295%	2	565	-85.034%
2026-03-09	6.2000	6.2000	6.1000	6.1100	-1.452%	4	565	-81.997%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-10.145%	1	564	-82.258%
2026-03-05	6.9000	6.9000	6.9000	6.9000	+25.455%	2	564	-84.058%
2026-03-04	5.6600	5.6600	5.5000	5.5000	-9.539%	32	562	-80.000%
2026-03-03	6.0100	6.0800	6.0100	6.0800	-25.854%	30	532	-81.908%
2026-03-02	8.2000	8.2000	8.2000	8.2000	-11.828%	50	502	-86.585%
2026-02-27	9.8400	9.8400	9.3000	9.3000	-6.061%	53	452	-88.172%
2026-02-26	12.5800	12.5800	9.9000	9.9000	-17.706%	150	401	-88.889%
2026-02-25	12.0300	12.0300	12.0300	12.0300	+13.705%	50	201	-90.856%
2026-02-24	10.4900	10.5800	10.4900	10.5800	-13.984%	50	201	-89.603%
2026-02-20	12.3000	12.3000	12.3000	12.3000	+13.889%	70	151	-91.057%
2026-02-19	10.7800	10.8000	10.7800	10.8000	-10.744%	20	81	-89.815%
2026-02-18	10.3000	12.1000	10.3000	12.1000	+19.802%	61	65	-90.909%
2026-02-12	10.1100	10.1100	10.1000	10.1000	+20.381%	2	14	-89.109%
2026-01-28	8.3900	8.3900	8.3900	8.3900	-46.899%	1	12	-86.889%
2026-01-27	14.7700	15.8000	14.7700	15.8000	+43.116%	3	11	-93.038%
2026-01-23	11.0400	11.0400	11.0400	11.0400	+11.403%	2	8	-90.036%
2026-01-13	9.9100	9.9100	9.9100	9.9100	+47.910%	1	6	-88.900%
2026-01-08	7.3900	7.3900	6.7000	6.7000	-10.547%	2	5	-83.582%
2026-01-07	7.4800	7.4900	7.4800	7.4900	0.000%	3	3	-85.314%