Dark

APH20260821C170
APH Aug 21 2026 170.00 Call (APH260821C00170000)
option OPRA

EOD

Aug 13, 2026

2.35-47.778%(-2.15)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.6000	2.3500	2.3500	-47.778%	50	1,927	0.000%
2026-08-12	5.9500	5.9500	4.0000	4.5000	+5.140%	70	1,937	-47.778%
2026-08-11	6.2000	6.2500	4.1000	4.2800	-7.957%	21	1,963	-45.093%
2026-08-10	5.6000	6.4300	4.6500	4.6500	-12.921%	135	1,963	-49.462%
2026-08-07	7.7000	7.7000	4.8000	5.3400	-30.918%	32	2,058	-55.993%
2026-08-06	7.6000	10.7300	7.0000	7.7300	-19.479%	30	2,064	-69.599%
2026-08-05	10.0000	10.3000	8.6200	9.6000	+6.785%	209	2,073	-75.521%
2026-08-04	8.4500	9.4500	6.0800	8.9900	+76.275%	110	1,912	-73.860%
2026-08-03	3.7000	5.1100	3.0000	5.1000	+15.909%	107	1,889	-53.922%
2026-07-31	5.4000	7.2000	4.2000	4.4000	+4.762%	531	1,913	-46.591%
2026-07-30	3.4800	4.2000	3.2000	4.2000	+75.000%	262	1,531	-44.048%
2026-07-29	3.5600	4.6000	2.1000	2.4000	+37.143%	255	1,557	-2.083%
2026-07-28	2.6000	2.6000	1.4400	1.7500	-48.529%	284	1,439	+34.286%
2026-07-27	4.1500	4.1500	2.8800	3.4000	-21.478%	67	1,503	-30.882%
2026-07-24	4.7000	5.0000	4.0000	4.3300	-21.273%	13	1,503	-45.727%
2026-07-23	5.2000	6.8000	5.2000	5.5000	-16.031%	87	1,499	-57.273%
2026-07-22	5.5700	6.5500	5.5700	6.5500	-2.239%	374	1,469	-64.122%
2026-07-21	5.5000	6.7000	5.0000	6.7000	+54.023%	75	1,283	-64.925%
2026-07-20	5.1000	5.2200	4.2700	4.3500	-13.000%	260	1,256	-45.977%
2026-07-17	4.3500	5.4000	4.0000	5.0000	-9.910%	82	1,254	-53.000%
2026-07-16	5.4800	6.3000	5.3000	5.5500	-20.940%	18	1,251	-57.658%
2026-07-15	7.8700	8.2800	6.1700	7.0200	-6.150%	24	1,253	-66.524%
2026-07-14	7.9000	7.9000	6.8000	7.4800	+5.352%	12	1,242	-68.583%
2026-07-13	8.5000	8.5000	6.5000	7.1000	-11.250%	41	1,239	-66.901%
2026-07-10	9.5000	9.5400	8.0000	8.0000	-27.667%	46	1,265	-70.625%
2026-07-09	10.4900	11.5000	10.0000	11.0600	+43.636%	41	1,233	-78.752%
2026-07-08	8.2000	8.2000	7.0000	7.7000	-11.494%	177	1,209	-69.481%
2026-07-07	11.5000	11.5000	8.2900	8.7000	-32.558%	115	1,050	-72.989%
2026-07-06	14.0600	14.0600	12.5000	12.9000	+5.738%	206	984	-81.783%
2026-07-02	15.7200	15.7200	10.7000	12.2000	-23.270%	36	937	-80.738%
2026-07-01	15.0000	16.8000	15.0000	15.9000	-15.650%	53	937	-85.220%
2026-06-30	13.3700	19.4600	13.3700	18.8500	+46.351%	109	939	-87.533%
2026-06-29	11.4000	13.1000	10.1000	12.8800	+9.617%	62	928	-81.755%
2026-06-26	11.7000	12.6000	11.1000	11.7500	-10.374%	30	910	-80.000%
2026-06-25	13.7000	13.8000	13.1100	13.1100	+13.017%	11	906	-82.075%
2026-06-24	12.5000	13.1000	11.6000	11.6000	+12.621%	11	898	-79.741%
2026-06-23	10.3800	10.8000	9.8500	10.3000	-20.155%	31	897	-77.184%
2026-06-22	13.6400	13.6400	12.0900	12.9000	+9.694%	10	890	-81.783%
2026-06-18	13.1000	13.1000	11.7600	11.7600	+6.909%	61	887	-80.017%
2026-06-17	12.6000	12.6000	10.7000	11.0000	+5.871%	550	887	-78.636%
2026-06-16	10.4000	11.6000	9.5000	10.3900	-0.953%	22	942	-77.382%
2026-06-15	10.2000	10.8800	10.0000	10.4900	+8.144%	99	943	-77.598%
2026-06-12	9.6500	9.7000	9.3000	9.7000	+2.105%	11	924	-75.773%
2026-06-11	8.5000	9.5000	7.7000	9.5000	+14.873%	121	925	-75.263%
2026-06-10	12.5400	12.5400	8.2700	8.2700	-18.922%	325	1,024	-71.584%
2026-06-09	9.5000	10.2000	7.5000	10.2000	+54.545%	423	917	-76.961%
2026-06-08	6.5000	6.6000	6.0000	6.6000	+34.694%	108	1,234	-64.394%
2026-06-05	6.0000	6.0000	4.9000	4.9000	-33.784%	607	1,335	-52.041%
2026-06-04	6.7000	7.4000	6.5500	7.4000	-1.070%	293	932	-68.243%
2026-06-03	8.5600	8.5600	7.4800	7.4800	-10.952%	5	667	-68.583%
2026-06-02	7.8000	8.6000	7.8000	8.4000	+6.329%	26	665	-72.024%
2026-06-01	7.5000	8.4000	7.2100	7.9000	-3.067%	76	644	-70.253%
2026-05-29	9.4000	9.5700	8.1200	8.1500	-4.118%	39	582	-71.166%
2026-05-28	6.6000	8.5400	6.6000	8.5000	+42.617%	183	565	-72.353%
2026-05-27	6.4000	6.4000	5.9600	5.9600	-2.295%	4	404	-60.570%
2026-05-26	6.0000	7.1500	6.0000	6.1000	+74.286%	128	403	-61.475%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+48.936%	1	277	-32.857%
2026-05-21	1.9200	2.3500	1.9200	2.3500	+9.302%	367	629	0.000%
2026-05-20	2.1500	2.1500	2.1500	2.1500	+0.467%	9	629	+9.302%
2026-05-18	2.0400	2.1400	2.0400	2.1400	-22.464%	12	629	+9.813%
2026-05-14	2.0500	2.7600	2.0500	2.7600	+31.429%	4	629	-14.855%
2026-05-13	2.9000	2.9000	2.1000	2.1000	-16.000%	2	612	+11.905%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-15.254%	21	612	-6.000%
2026-05-08	3.3000	3.3000	2.7000	2.9500	-20.270%	6	612	-20.339%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-16.479%	1	610	-36.486%
2026-05-06	4.6000	4.6000	4.4300	4.4300	+5.476%	2	611	-46.953%
2026-05-05	5.4000	5.6000	4.2000	4.2000	-34.985%	15	609	-44.048%
2026-05-01	7.1000	7.1000	6.4600	6.4600	-16.104%	63	558	-63.622%
2026-04-30	7.5000	7.7000	6.9000	7.7000	-8.660%	32	558	-69.481%
2026-04-29	9.9000	10.8000	8.4300	8.4300	+6.709%	515	583	-72.123%
2026-04-28	8.3000	8.3000	7.5000	7.9000	-25.472%	60	133	-70.253%
2026-04-23	10.0000	10.8000	9.9000	10.6000	+24.267%	40	139	-77.830%
2026-04-22	8.5100	8.5300	8.5100	8.5300	-30.082%	10	148	-72.450%
2026-04-21	12.2000	12.2000	12.2000	12.2000	+5.995%	3	139	-80.738%
2026-04-20	11.5000	11.5100	11.5000	11.5100	+11.208%	2	139	-79.583%
2026-04-17	10.9000	10.9000	10.3500	10.3500	+3.500%	2	138	-77.295%
2026-04-16	9.3000	10.0000	9.3000	10.0000	+13.636%	5	137	-76.500%
2026-04-15	9.4000	9.4000	8.8000	8.8000	-9.836%	3	137	-73.295%
2026-04-14	9.4000	9.8000	9.4000	9.7600	+25.128%	4	137	-75.922%
2026-04-10	6.8000	7.8000	6.8000	7.8000	+71.429%	4	137	-69.872%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-10.784%	2	133	-48.352%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-8.929%	2	133	-53.922%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-5.085%	2	133	-58.036%
2026-03-23	5.8000	6.4000	5.5000	5.9000	-1.667%	48	133	-60.169%
2026-03-19	6.1000	6.1000	5.7000	6.0000	+3.448%	16	172	-60.833%
2026-03-18	6.4000	6.4000	5.8000	5.8000	-10.769%	10	165	-59.483%
2026-03-17	9.2000	9.2000	6.5000	6.5000	-25.884%	14	165	-63.846%
2026-03-16	8.7700	8.7700	8.7700	8.7700	+27.101%	1	166	-73.204%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-2.817%	2	165	-65.942%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-13.415%	2	163	-66.901%
2026-03-10	8.0000	8.2000	8.0000	8.2000	+9.626%	5	163	-71.341%
2026-03-09	7.2000	7.4800	7.2000	7.4800	+18.730%	2	160	-68.583%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-43.750%	1	159	-62.698%
2026-02-27	11.0000	11.2000	11.0000	11.2000	-20.398%	4	159	-79.018%
2026-02-25	13.5000	14.0700	13.5000	14.0700	+8.231%	3	156	-83.298%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+20.370%	1	156	-81.923%
2026-02-09	9.9000	10.8000	9.9000	10.8000	+27.059%	136	155	-78.241%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+46.552%	3	19	-72.353%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-53.968%	1	16	-59.483%
2026-01-29	12.5000	12.6000	11.6500	12.6000	+4.132%	4	16	-81.349%
2026-01-28	10.0000	12.1000	8.7500	12.1000	-33.407%	19	17	-80.579%
2026-01-27	18.1700	18.1700	18.1700	18.1700	+22.357%	2	3	-87.067%
2026-01-15	14.8500	14.8500	14.8500	14.8500	0.000%	1	1	-84.175%