Dark

APH20260821C165
APH Aug 21 2026 165.00 Call (APH260821C00165000)
option OPRA

EOD

Aug 13, 2026

4.55-43.125%(-3.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.4700	6.4700	4.5500	4.5500	-43.125%	15	3,164	0.000%
2026-08-12	9.0500	9.0500	8.0000	8.0000	+21.212%	3	3,168	-43.125%
2026-08-11	8.8400	9.0100	6.6000	6.6000	-15.493%	4	3,171	-31.061%
2026-08-10	8.7000	9.2000	7.8100	7.8100	+2.763%	31	3,172	-41.741%
2026-08-07	10.2000	10.2000	7.6000	7.6000	-30.275%	56	3,182	-40.132%
2026-08-06	13.1500	13.6500	10.8000	10.9000	-15.175%	37	3,192	-58.257%
2026-08-05	12.0000	13.5000	11.4000	12.8500	+5.328%	56	3,200	-64.591%
2026-08-04	9.3000	12.8000	8.7200	12.2000	+59.269%	221	3,217	-62.705%
2026-08-03	5.5000	7.6600	4.1000	7.6600	+19.688%	48	3,308	-40.601%
2026-07-31	7.6000	10.0000	6.0800	6.4000	+6.667%	231	3,294	-28.906%
2026-07-30	5.8900	6.6300	4.6900	6.0000	+76.471%	254	3,200	-24.167%
2026-07-29	5.0000	6.5000	3.1000	3.4000	+32.813%	313	3,001	+33.824%
2026-07-28	3.2000	3.2000	2.1000	2.5600	-43.111%	131	2,902	+77.734%
2026-07-27	5.6000	6.0500	3.8000	4.5000	-19.643%	65	2,900	+1.111%
2026-07-24	6.8000	7.0000	5.4300	5.6000	-26.316%	43	2,896	-18.750%
2026-07-23	9.0000	9.0000	7.6000	7.6000	-4.881%	23	2,900	-40.132%
2026-07-22	6.9000	7.9900	6.9000	7.9900	-0.498%	19	2,886	-43.054%
2026-07-21	6.9000	8.3300	6.9000	8.0300	+42.124%	85	2,878	-43.337%
2026-07-20	6.5000	6.5000	5.6500	5.6500	-11.719%	31	2,837	-19.469%
2026-07-17	5.4000	7.2000	5.4000	6.4000	-7.246%	26	2,827	-28.906%
2026-07-16	7.2000	8.1000	6.9000	6.9000	-23.333%	10	2,826	-34.058%
2026-07-15	9.8000	9.8000	7.5000	9.0000	-5.263%	11	2,824	-49.444%
2026-07-14	9.5000	9.5000	8.3000	9.5000	+14.458%	47	2,823	-52.105%
2026-07-13	8.9200	9.6500	8.1000	8.3000	-18.627%	30	2,824	-45.181%
2026-07-10	11.6300	11.6300	9.9000	10.2000	-17.742%	34	2,829	-55.392%
2026-07-09	13.2000	13.7800	12.4000	12.4000	+22.167%	306	2,829	-63.306%
2026-07-08	9.4500	10.1500	8.1000	10.1500	-4.245%	211	2,583	-55.172%
2026-07-07	12.8700	12.8700	10.0000	10.6000	-31.480%	45	2,423	-57.075%
2026-07-06	16.2200	16.2200	14.9500	15.4700	+8.182%	148	2,413	-70.588%
2026-07-02	17.7000	17.7000	12.9000	14.3000	-22.703%	450	2,446	-68.182%
2026-07-01	19.0000	19.1000	16.8000	18.5000	-16.290%	19	2,446	-75.405%
2026-06-30	17.0000	22.6000	17.0000	22.1000	+47.333%	32	2,448	-79.412%
2026-06-29	12.8000	15.4600	12.8000	15.0000	+4.895%	78	2,451	-69.667%
2026-06-26	13.0000	15.1700	12.9000	14.3000	-4.667%	79	2,454	-68.182%
2026-06-25	14.8000	16.2800	14.8000	15.0000	+7.527%	17	2,405	-69.667%
2026-06-24	10.5400	15.5200	10.5400	13.9500	+14.344%	79	2,399	-67.384%
2026-06-23	12.2300	12.9100	12.0700	12.2000	-18.231%	51	2,385	-62.705%
2026-06-22	15.9900	16.1600	14.5000	14.9200	+2.755%	55	2,381	-69.504%
2026-06-18	15.3000	15.7000	14.4000	14.5200	+6.765%	57	2,376	-68.664%
2026-06-17	14.4800	14.6500	12.8000	13.6000	+5.426%	82	2,376	-66.544%
2026-06-16	12.0200	12.9000	11.3000	12.9000	+1.575%	51	2,332	-64.729%
2026-06-15	12.4000	12.7000	11.9000	12.7000	+17.702%	57	2,338	-64.173%
2026-06-12	12.7000	12.7000	10.5000	10.7900	+0.841%	50	2,325	-57.831%
2026-06-11	9.1000	10.7000	9.1000	10.7000	+9.072%	5	2,310	-57.477%
2026-06-10	10.5000	14.2200	9.8100	9.8100	-13.947%	53	2,310	-53.619%
2026-06-09	12.0000	12.0000	8.3000	11.4000	+48.052%	79	2,274	-60.088%
2026-06-08	7.0000	7.7000	6.9000	7.7000	+32.988%	18	2,273	-40.909%
2026-06-05	6.5400	7.0000	5.7900	5.7900	-29.390%	104	2,268	-21.416%
2026-06-04	7.8700	8.2000	7.8700	8.2000	-8.175%	2	2,270	-44.512%
2026-06-03	11.0000	11.1000	8.9300	8.9300	-9.063%	101	2,269	-49.048%
2026-06-02	9.2000	10.2500	7.5300	9.8200	+1.446%	106	2,265	-53.666%
2026-06-01	8.5000	9.8000	8.5000	9.6800	+2.979%	937	2,238	-52.996%
2026-05-29	10.9400	10.9500	9.4000	9.4000	-2.083%	26	1,360	-51.596%
2026-05-28	8.3800	10.0500	8.2000	9.6000	+28.000%	758	1,359	-52.604%
2026-05-27	7.5000	7.5000	7.5000	7.5000	+7.143%	1	606	-39.333%
2026-05-26	6.5300	8.3700	6.5300	7.0000	+75.000%	37	606	-35.000%
2026-05-22	3.9700	4.2500	3.9700	4.0000	+77.778%	5	590	+13.750%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-39.024%	1	590	+102.222%
2026-05-14	3.6300	3.6900	3.6300	3.6900	+25.939%	9	589	+23.306%
2026-05-13	2.9000	2.9300	2.9000	2.9300	-15.318%	2	303	+55.290%
2026-05-12	2.8000	3.4600	2.8000	3.4600	+19.310%	475	303	+31.503%
2026-05-11	3.5000	3.5000	2.9000	2.9000	-24.675%	261	303	+56.897%
2026-05-08	3.5000	3.8500	3.3000	3.8500	-19.792%	3	57	+18.182%
2026-05-07	4.8500	4.9000	4.8000	4.8000	-7.336%	8	55	-5.208%
2026-05-06	5.1800	5.1800	5.1800	5.1800	+3.600%	4	61	-12.162%
2026-05-05	6.1000	6.3000	5.0000	5.0000	-23.077%	5	61	-9.000%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-15.033%	2	62	-30.000%
2026-05-01	7.6500	7.6500	7.6500	7.6500	-14.238%	1	60	-40.523%
2026-04-30	8.4000	8.9200	8.4000	8.9200	-26.159%	2	60	-48.991%
2026-04-29	12.3100	12.3100	12.0000	12.0800	+28.922%	15	59	-62.334%
2026-04-28	9.3700	9.3700	9.3700	9.3700	-15.586%	1	58	-51.441%
2026-04-27	11.1000	11.1000	11.1000	11.1000	-0.270%	1	58	-59.009%
2026-04-16	11.0000	11.1300	10.9800	11.1300	+0.270%	10	57	-59.119%
2026-04-15	11.1000	11.1000	11.1000	11.1000	0.000%	1	50	-59.009%
2026-04-14	11.1000	11.1000	11.1000	11.1000	+73.438%	1	51	-59.009%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+28.000%	5	52	-28.906%
2026-04-06	5.1000	5.1000	5.0000	5.0000	-14.966%	2	55	-9.000%
2026-04-01	5.8000	5.8800	5.8000	5.8800	+6.909%	4	54	-22.619%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-16.667%	1	54	-17.273%
2026-03-24	6.6000	6.6000	6.6000	6.6000	-2.941%	4	53	-31.061%
2026-03-23	7.5000	7.5000	6.8000	6.8000	-1.449%	19	49	-33.088%
2026-03-19	6.9000	6.9000	6.9000	6.9000	-22.472%	4	30	-34.058%
2026-03-16	10.0000	10.0000	8.9000	8.9000	+9.877%	12	26	-48.876%
2026-03-13	8.4500	8.4500	8.1000	8.1000	+19.118%	6	24	-43.827%
2026-03-12	6.8000	6.8000	6.8000	6.8000	-27.660%	1	20	-33.088%
2026-03-10	9.2000	9.4000	9.2000	9.4000	+14.634%	6	20	-51.596%
2026-03-09	8.2000	8.2000	8.2000	8.2000	+2.500%	3	17	-44.512%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-12.088%	1	14	-43.125%
2026-03-05	9.1000	9.1000	9.1000	9.1000	+26.389%	3	13	-50.000%
2026-03-04	7.2000	7.3000	7.2000	7.2000	-41.935%	3	14	-36.806%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-22.500%	2	13	-63.306%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+0.629%	1	13	-71.563%
2026-02-20	15.9000	15.9000	15.9000	15.9000	+73.770%	7	13	-71.384%
2026-02-06	9.1500	9.1500	9.1500	9.1500	-8.500%	2	9	-50.273%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-14.089%	2	8	-54.500%
2026-02-03	11.9000	11.9000	11.6300	11.6400	-42.519%	4	6	-60.911%
2026-01-27	19.5200	20.2800	19.5200	20.2500	0.000%	5	4	-77.531%