Dark

APH20260821C160
APH Aug 21 2026 160.00 Call (APH260821C00160000)
option OPRA

EOD

Jun 29, 2026

17.60+7.975%(+1.30)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.3000	17.9000	16.3000	17.6000	+7.975%	79	996	0.000%
2026-06-26	16.9000	17.0400	15.5000	16.3000	-5.671%	5	922	+7.975%
2026-06-25	18.6000	20.0000	16.9000	17.2800	+5.366%	17	925	+1.852%
2026-06-24	16.2000	18.3000	16.2000	16.4000	+17.563%	57	932	+7.317%
2026-06-23	14.4800	15.6300	13.9500	13.9500	-22.500%	36	955	+26.165%
2026-06-22	18.0000	19.2000	17.0000	18.0000	+7.784%	59	959	-2.222%
2026-06-18	17.7200	18.1000	16.7000	16.7000	+3.727%	33	951	+5.389%
2026-06-17	17.8000	17.8000	15.0000	16.1000	+11.806%	29	951	+9.317%
2026-06-16	14.6000	15.2800	14.1000	14.4000	-1.370%	30	956	+22.222%
2026-06-15	14.4000	14.8900	13.8000	14.6000	+11.450%	58	943	+20.548%
2026-06-12	13.0000	13.1000	12.8000	13.1000	+0.769%	24	949	+34.351%
2026-06-11	10.7000	13.0000	10.7000	13.0000	+1.562%	39	947	+35.385%
2026-06-10	15.0000	15.5000	12.8000	12.8000	-5.882%	22	982	+37.500%
2026-06-09	13.1400	13.6000	10.0000	13.6000	+51.111%	59	975	+29.412%
2026-06-08	8.7000	9.0600	8.5000	9.0000	+28.571%	20	973	+95.556%
2026-06-05	8.4000	8.4000	7.0000	7.0000	-29.293%	5	970	+151.429%
2026-06-04	10.0000	10.1000	8.8100	9.9000	-6.867%	35	973	+77.778%
2026-06-03	12.0000	12.4400	10.6300	10.6300	-8.362%	26	991	+65.569%
2026-06-02	8.9000	11.6000	8.9000	11.6000	+7.110%	22	984	+51.724%
2026-06-01	10.0700	10.9000	10.0700	10.8300	-9.750%	6	962	+62.512%
2026-05-29	12.0000	12.0000	11.6000	12.0000	+6.952%	6	962	+46.667%
2026-05-28	10.3000	11.6000	10.3000	11.2200	+31.075%	123	962	+56.863%
2026-05-27	8.1000	8.8000	8.1000	8.5600	+3.133%	13	1,044	+105.607%
2026-05-26	6.6000	9.7500	6.6000	8.3000	+62.745%	39	1,038	+112.048%
2026-05-22	4.3000	5.1500	4.2500	5.1000	+47.826%	120	941	+245.098%
2026-05-21	3.2500	3.9000	3.2500	3.4500	+4.545%	4	941	+410.145%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+28.906%	1	941	+433.333%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-17.419%	1	940	+587.500%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-19.060%	1	940	+467.742%
2026-05-15	3.8000	3.8300	3.8000	3.8300	-21.837%	4	940	+359.530%
2026-05-14	4.3300	4.9000	4.1000	4.9000	+53.125%	51	941	+259.184%
2026-05-13	3.7000	3.7000	3.2000	3.2000	-11.111%	21	970	+450.000%
2026-05-12	3.1000	4.2500	3.1000	3.6000	+16.129%	79	970	+388.889%
2026-05-11	4.0000	4.2400	3.1000	3.1000	-30.337%	557	970	+467.742%
2026-05-08	4.7600	4.7600	4.0000	4.4500	-26.568%	16	434	+295.506%
2026-05-07	6.4600	6.4600	5.9000	6.0600	-3.810%	10	439	+190.429%
2026-05-06	7.2400	7.3000	6.3000	6.3000	+1.613%	3	434	+179.365%
2026-05-05	8.1000	8.1000	6.2000	6.2000	-22.500%	6	434	+183.871%
2026-05-04	8.5000	8.5000	7.9000	8.0000	-11.111%	7	433	+120.000%
2026-05-01	11.0000	11.0000	9.0000	9.0000	-15.094%	2	427	+95.556%
2026-04-30	12.7000	12.7000	9.9000	10.6000	-19.084%	7	427	+66.038%
2026-04-29	12.6100	14.4000	12.1000	13.1000	+23.585%	22	429	+34.351%
2026-04-28	10.7900	10.7900	10.6000	10.6000	-15.873%	4	428	+66.038%
2026-04-27	12.6000	12.6000	12.6000	12.6000	-10.000%	1	424	+39.683%
2026-04-24	14.2000	14.2000	13.5000	14.0000	-4.762%	9	424	+25.714%
2026-04-23	13.9000	14.7000	13.4000	14.7000	+27.826%	8	425	+19.728%
2026-04-22	13.4000	13.4000	11.5000	11.5000	-22.034%	18	422	+53.043%
2026-04-21	15.3000	16.2200	14.7500	14.7500	-4.096%	10	415	+19.322%
2026-04-20	15.0700	15.3800	14.7700	15.3800	+6.806%	127	415	+14.434%
2026-04-17	14.9000	14.9000	14.1800	14.4000	+8.434%	33	418	+22.222%
2026-04-16	12.9500	13.2800	12.7400	13.2800	+2.154%	42	390	+32.530%
2026-04-15	13.4000	13.4000	12.9000	13.0000	-4.412%	53	352	+35.385%
2026-04-14	13.8000	13.8000	13.6000	13.6000	+32.039%	6	300	+29.412%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-4.630%	1	294	+70.874%
2026-04-10	9.4700	10.8000	9.4700	10.8000	+27.208%	9	294	+62.963%
2026-04-09	8.4000	8.4900	8.2800	8.4900	+6.125%	16	289	+107.303%
2026-04-08	7.6000	8.0000	7.6000	8.0000	+35.593%	34	288	+120.000%
2026-04-07	5.6000	6.0000	5.5000	5.9000	-9.231%	5	258	+198.305%
2026-04-02	6.0000	6.5000	6.0000	6.5000	-4.412%	59	249	+170.769%
2026-04-01	6.8000	7.0000	6.8000	6.8000	+6.250%	106	249	+158.824%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+6.667%	10	337	+175.000%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-25.926%	1	327	+193.333%
2026-03-23	7.6000	8.1000	7.6000	8.1000	-2.410%	33	327	+117.284%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-28.201%	5	297	+112.048%
2026-03-17	11.5600	11.5600	11.5600	11.5600	+6.055%	2	297	+52.249%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+9.000%	5	297	+61.468%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-7.407%	2	297	+76.000%
2026-03-10	11.0000	11.0000	10.6000	10.8000	+28.571%	10	297	+62.963%
2026-03-09	8.4000	8.4000	8.4000	8.4000	+1.205%	20	295	+109.524%
2026-03-04	8.3000	8.3000	8.3000	8.3000	-25.023%	4	310	+112.048%
2026-03-02	11.0700	11.0700	11.0700	11.0700	-21.489%	60	310	+58.988%
2026-02-27	14.2000	14.2000	14.1000	14.1000	-24.194%	2	310	+24.823%
2026-02-25	18.5000	18.6000	18.5000	18.6000	+5.682%	3	308	-5.376%
2026-02-24	16.3000	17.6000	16.3000	17.6000	+3.712%	14	308	0.000%
2026-02-23	16.9700	16.9700	16.9700	16.9700	-0.176%	10	299	+3.712%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+11.475%	1	309	+3.529%
2026-02-19	15.2500	15.2500	15.2500	15.2500	-7.855%	2	309	+15.410%
2026-02-18	16.5500	16.5500	16.5500	16.5500	+17.044%	10	309	+6.344%
2026-02-09	13.6800	14.1400	13.6800	14.1400	+28.545%	2	309	+24.470%
2026-02-06	11.0000	11.0000	11.0000	11.0000	+41.026%	20	309	+60.000%
2026-02-05	8.2000	8.2000	7.8000	7.8000	-2.500%	80	289	+125.641%
2026-02-04	8.4000	8.4000	8.0000	8.0000	-42.029%	6	256	+120.000%
2026-02-02	13.8000	13.8000	13.1000	13.8000	-8.000%	8	251	+27.536%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-5.063%	1	251	+17.333%
2026-01-29	15.8000	15.8000	15.8000	15.8000	+12.057%	20	251	+11.392%
2026-01-28	14.1500	17.3000	11.4500	14.1000	-38.293%	100	231	+24.823%
2026-01-27	22.7000	22.8500	22.7000	22.8500	+19.259%	11	135	-22.976%
2026-01-26	19.0000	19.4000	19.0000	19.1600	+13.373%	101	124	-8.142%
2026-01-23	16.9000	16.9000	16.9000	16.9000	+2.424%	10	23	+4.142%
2026-01-22	16.6500	16.6500	16.5000	16.5000	-9.341%	7	13	+6.667%
2026-01-21	17.8400	18.2000	17.8400	18.2000	+8.527%	4	6	-3.297%
2026-01-20	16.7700	16.7700	16.7700	16.7700	-9.839%	1	4	+4.949%
2026-01-16	18.6000	18.6000	18.6000	18.6000	-4.566%	1	3	-5.376%
2026-01-15	19.4900	19.4900	19.4900	19.4900	+71.416%	2	3	-9.697%
2026-01-07	11.3700	11.3700	11.3700	11.3700	-13.206%	1	2	+54.793%
2026-01-05	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	+34.351%