Dark

APH20260821C155
APH Aug 21 2026 155.00 Call (APH260821C00155000)
option OPRA

EOD

Aug 12, 2026

16.75+15.279%(+2.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	16.8500	16.8500	16.7500	16.7500	+15.279%	2	1,620	0.000%
2026-08-11	16.3500	16.3500	14.5300	14.5300	-3.133%	7	1,621	+15.279%
2026-08-07	18.1000	18.1000	15.0000	15.0000	-30.716%	4	1,627	+11.667%
2026-08-06	21.6500	21.6500	21.6500	21.6500	+7.178%	2	1,627	-22.633%
2026-08-05	19.6000	21.3000	19.6000	20.2000	+4.124%	14	1,628	-17.079%
2026-08-04	18.1000	19.4000	17.1000	19.4000	+49.231%	4	1,629	-13.660%
2026-08-03	11.7100	13.0000	11.2500	13.0000	+10.169%	28	1,629	+28.846%
2026-07-31	13.0000	13.0000	11.4700	11.8000	+8.257%	96	1,630	+41.949%
2026-07-30	9.4900	11.0000	8.9000	10.9000	+70.313%	80	1,662	+53.670%
2026-07-29	9.2100	11.5000	6.2000	6.4000	+26.482%	109	1,675	+161.719%
2026-07-28	5.4000	5.6000	4.2800	5.0600	-37.531%	607	1,671	+231.028%
2026-07-27	9.7000	10.0700	6.8000	8.1000	-11.957%	136	1,341	+106.790%
2026-07-24	10.3500	10.6000	9.2000	9.2000	-22.819%	57	1,299	+82.065%
2026-07-23	13.8100	13.8100	11.9200	11.9200	-8.308%	6	1,289	+40.520%
2026-07-22	11.5600	13.3500	11.5600	13.0000	+0.853%	25	1,291	+28.846%
2026-07-21	10.7000	13.0000	10.6600	12.8900	+43.063%	31	1,272	+29.946%
2026-07-20	10.2000	10.6000	9.0100	9.0100	-10.792%	231	1,262	+85.905%
2026-07-17	8.8100	10.9000	8.7900	10.1000	-6.912%	794	1,118	+65.842%
2026-07-16	10.9000	11.9000	10.6000	10.8500	-17.365%	47	877	+54.378%
2026-07-15	11.9300	13.1300	11.9300	13.1300	-3.880%	10	847	+27.570%
2026-07-14	13.8000	13.8000	13.6600	13.6600	+8.413%	5	849	+22.621%
2026-07-13	14.1200	14.1200	12.2800	12.6000	-15.550%	25	845	+32.937%
2026-07-10	14.9200	14.9200	14.9200	14.9200	-13.707%	1	846	+12.265%
2026-07-09	17.2900	17.2900	17.2900	17.2900	+23.500%	1	845	-3.123%
2026-07-08	14.4400	14.4400	13.9000	14.0000	-8.016%	12	846	+19.643%
2026-07-07	17.0500	17.0500	14.8000	15.2200	-28.545%	18	845	+10.053%
2026-07-06	21.4000	21.4000	21.1000	21.3000	+16.393%	64	838	-21.362%
2026-07-02	24.6000	24.6000	18.1000	18.3000	-25.971%	336	540	-8.470%
2026-07-01	23.4400	24.7200	23.4400	24.7200	-11.809%	2	540	-32.241%
2026-06-30	27.2200	28.0300	27.2200	28.0300	+37.066%	4	540	-40.243%
2026-06-29	20.4000	20.4500	20.4000	20.4500	+4.071%	2	542	-18.093%
2026-06-26	19.6500	19.6500	19.6500	19.6500	-0.958%	1	541	-14.758%
2026-06-24	19.8400	19.8400	19.8400	19.8400	+16.023%	1	541	-15.575%
2026-06-23	16.0000	18.0000	16.0000	17.1000	-15.764%	47	541	-2.047%
2026-06-22	21.7200	21.7200	20.1800	20.3000	-0.927%	44	555	-17.488%
2026-06-18	20.8000	20.9000	20.2200	20.4900	+12.274%	6	590	-18.253%
2026-06-17	18.5000	19.8400	18.2500	18.2500	+7.988%	24	590	-8.219%
2026-06-16	16.8200	18.0500	16.8200	16.9000	-1.630%	19	568	-0.888%
2026-06-15	17.5000	17.5000	15.6700	17.1800	+15.302%	26	570	-2.503%
2026-06-12	14.7900	15.8000	14.2000	14.9000	+6.429%	19	568	+12.416%
2026-06-11	13.5500	14.0000	12.9000	14.0000	-1.269%	20	568	+19.643%
2026-06-10	16.5000	18.7000	14.1000	14.1800	-4.189%	43	572	+18.124%
2026-06-09	12.9800	15.0000	11.6700	14.8000	+36.784%	35	544	+13.176%
2026-06-08	10.9000	10.9300	10.0000	10.8200	+31.152%	15	548	+54.806%
2026-06-05	9.5000	10.0800	8.2500	8.2500	-30.085%	54	553	+103.030%
2026-06-04	11.1400	11.8000	10.3000	11.8000	-3.673%	78	555	+41.949%
2026-06-03	15.3000	15.3000	12.2500	12.2500	-8.582%	22	546	+36.735%
2026-06-02	12.2000	13.6300	10.5000	13.4000	+7.200%	22	554	+25.000%
2026-06-01	12.8000	12.8000	12.4000	12.5000	-0.398%	17	545	+34.000%
2026-05-29	14.4100	15.1000	12.5500	12.5500	-4.417%	14	544	+33.466%
2026-05-28	12.8500	13.4000	12.8500	13.1300	+36.771%	11	543	+27.570%
2026-05-27	9.5000	10.5000	9.5000	9.6000	-2.041%	10	533	+74.479%
2026-05-26	6.8000	11.3000	6.8000	9.8000	+68.385%	45	526	+70.918%
2026-05-22	5.2000	6.2600	5.2000	5.8200	+35.664%	15	498	+187.801%
2026-05-21	4.0000	4.2900	4.0000	4.2900	+26.549%	3	498	+290.443%
2026-05-19	3.1500	3.3900	3.1500	3.3900	-10.789%	3	498	+394.100%
2026-05-18	4.5500	4.5500	3.8000	3.8000	-15.556%	11	497	+340.789%
2026-05-15	4.7000	4.7000	4.5000	4.5000	-13.462%	3	497	+272.222%
2026-05-14	4.7000	5.3400	4.7000	5.2000	+19.540%	4	500	+222.115%
2026-05-13	4.3500	4.3500	4.3500	4.3500	-16.346%	1	500	+285.057%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+48.571%	2	500	+222.115%
2026-05-11	5.4000	5.4000	3.5000	3.5000	-35.185%	400	500	+378.571%
2026-05-08	5.6200	5.6200	5.4000	5.4000	-22.857%	4	220	+210.185%
2026-05-07	7.1100	7.1100	7.0000	7.0000	-11.616%	101	220	+139.286%
2026-05-06	8.0000	8.9800	7.8000	7.9200	+4.211%	12	119	+111.490%
2026-05-05	9.7000	9.7000	7.6000	7.6000	-20.000%	6	116	+120.395%
2026-05-04	10.2000	10.2000	9.5000	9.5000	-18.803%	17	117	+76.316%
2026-04-30	11.7000	11.7000	11.7000	11.7000	-29.091%	1	105	+43.162%
2026-04-29	16.0400	16.7200	15.7000	16.5000	+13.793%	35	105	+1.515%
2026-04-27	14.2000	14.5000	14.1700	14.5000	-9.938%	3	79	+15.517%
2026-04-24	16.1000	16.1000	16.1000	16.1000	-1.469%	3	79	+4.037%
2026-04-23	16.4300	16.7500	16.3400	16.3400	+13.472%	7	76	+2.509%
2026-04-22	13.6000	14.4000	13.6000	14.4000	-16.279%	3	74	+16.319%
2026-04-21	17.3000	17.3000	17.2000	17.2000	-4.444%	2	70	-2.616%
2026-04-20	17.1800	18.0000	17.1800	18.0000	+18.421%	12	70	-6.944%
2026-04-16	14.9000	15.2000	14.9000	15.2000	+1.333%	2	65	+10.197%
2026-04-14	15.3000	15.5000	15.0000	15.0000	+45.631%	28	64	+11.667%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+19.767%	1	78	+62.621%
2026-04-08	8.6000	8.6000	8.6000	8.6000	+21.127%	1	78	+94.767%
2026-04-07	6.9000	7.1000	6.9000	7.1000	-1.389%	5	78	+135.915%
2026-04-06	7.1000	7.2000	7.1000	7.2000	+9.091%	3	75	+132.639%
2026-03-31	6.5000	6.6000	6.5000	6.6000	-2.941%	6	73	+153.788%
2026-03-26	7.0000	7.0000	6.8000	6.8000	-17.073%	14	73	+146.324%
2026-03-25	8.2000	8.2000	8.0100	8.2000	-19.844%	8	59	+104.268%
2026-03-23	10.2300	10.2300	10.2300	10.2300	+31.154%	2	64	+63.734%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-13.333%	8	64	+114.744%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-39.189%	3	56	+86.111%
2026-03-17	14.2000	14.8000	14.2000	14.8000	+12.977%	8	59	+13.176%
2026-03-16	13.1000	13.1000	13.1000	13.1000	+19.091%	4	65	+27.863%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-12.000%	1	62	+52.273%
2026-03-10	12.1000	12.5000	12.1000	12.5000	+10.619%	9	63	+34.000%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+10.784%	10	59	+48.230%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-24.444%	1	49	+64.216%
2026-03-02	13.4000	13.5000	13.4000	13.5000	-15.625%	7	48	+24.074%
2026-02-27	16.5000	16.5000	16.0000	16.0000	-20.753%	7	43	+4.688%
2026-02-25	19.0500	20.1900	19.0500	20.1900	+15.968%	10	35	-17.038%
2026-02-13	17.4100	17.4100	17.4100	17.4100	+3.018%	1	35	-3.791%
2026-02-12	17.0000	17.0000	16.9000	16.9000	+10.458%	30	35	-0.888%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-11.968%	2	15	+9.477%
2026-01-30	17.4800	17.4800	17.3800	17.3800	+8.829%	10	16	-3.625%
2026-01-28	15.5900	15.9700	14.9000	15.9700	-37.348%	6	16	+4.884%
2026-01-27	23.0000	25.6700	23.0000	25.4900	+21.671%	7	12	-34.288%
2026-01-26	19.7900	20.9500	19.7900	20.9500	+9.115%	11	12	-20.048%
2026-01-22	19.2000	19.2000	19.2000	19.2000	-5.651%	1	2	-12.760%
2026-01-16	20.3500	20.3500	20.3500	20.3500	0.000%	1	0	-17.690%