Dark

APH20260821C150
APH Aug 21 2026 150.00 Call (APH260821C00150000)
option OPRA

EOD

Aug 13, 2026

16.70-18.537%(-3.80)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.2000	19.2000	16.7000	16.7000	-18.537%	60	2,480	0.000%
2026-08-12	21.5000	22.3000	20.2700	20.5000	+5.616%	80	2,442	-18.537%
2026-08-11	21.0000	21.5000	19.2300	19.4100	-5.317%	69	2,425	-13.962%
2026-08-10	20.0000	20.5000	20.0000	20.5000	+2.500%	2	2,494	-18.537%
2026-08-07	23.2000	23.2000	20.0000	20.0000	-13.793%	7	2,495	-16.500%
2026-08-06	23.2000	23.2000	23.2000	23.2000	-7.200%	10	2,495	-28.017%
2026-08-05	24.9000	25.2800	24.2800	25.0000	+5.307%	15	2,505	-33.200%
2026-08-04	18.3900	23.7400	18.3900	23.7400	+46.543%	40	2,518	-29.655%
2026-08-03	13.4000	16.5900	13.3900	16.2000	+5.195%	22	2,520	+3.086%
2026-07-31	15.4900	15.4900	14.7700	15.4000	+10.315%	8	2,520	+8.442%
2026-07-30	12.7200	13.9600	11.6000	13.9600	+62.326%	22	2,522	+19.628%
2026-07-29	12.6000	14.0000	8.6000	8.6000	+24.638%	79	2,528	+94.186%
2026-07-28	8.2000	8.2000	5.6300	6.9000	-30.653%	119	2,529	+142.029%
2026-07-27	9.8300	10.1900	8.7000	9.9500	-16.387%	57	2,541	+67.839%
2026-07-24	13.2000	13.7000	11.6200	11.9000	-21.088%	7	2,541	+40.336%
2026-07-23	16.3000	16.3000	15.0800	15.0800	-1.438%	2	2,539	+10.743%
2026-07-22	14.6000	15.3000	14.5000	15.3000	-0.843%	85	2,538	+9.150%
2026-07-21	14.5000	15.7500	13.0000	15.4300	+28.583%	24	2,572	+8.231%
2026-07-20	13.4000	13.4000	11.6000	12.0000	-4.762%	48	2,579	+39.167%
2026-07-17	10.2100	13.1000	9.1000	12.6000	-3.817%	1,313	2,552	+32.540%
2026-07-16	14.1600	14.1600	13.1000	13.1000	-10.884%	85	2,089	+27.481%
2026-07-15	14.0000	14.8000	14.0000	14.7000	-11.976%	4	2,065	+13.605%
2026-07-14	17.0500	17.0500	16.7000	16.7000	+10.596%	2	2,063	0.000%
2026-07-13	17.0000	17.0000	15.1000	15.1000	-13.813%	6	2,064	+10.596%
2026-07-10	17.2100	17.5200	17.2000	17.5200	-14.411%	20	2,063	-4.680%
2026-07-09	20.1000	20.4700	20.1000	20.4700	+27.938%	3	2,069	-18.417%
2026-07-08	17.0000	17.0000	15.5000	16.0000	-9.194%	14	2,066	+4.375%
2026-07-07	21.3000	21.3000	17.5000	17.6200	-26.583%	11	2,073	-5.221%
2026-07-06	25.1500	25.1500	24.0000	24.0000	+7.914%	2	2,071	-30.417%
2026-07-02	25.2200	25.2200	21.2000	22.2400	-32.401%	75	2,059	-24.910%
2026-06-30	25.1500	32.9000	25.1500	32.9000	+38.643%	58	2,059	-49.240%
2026-06-29	23.8000	23.8000	23.7300	23.7300	+5.420%	3	2,054	-29.625%
2026-06-26	21.1100	22.8000	21.1100	22.5100	-5.855%	15	2,052	-25.811%
2026-06-25	26.2500	26.2500	23.9100	23.9100	+12.254%	3	2,057	-30.155%
2026-06-24	17.3600	22.6200	17.3600	21.3000	+1.429%	11	2,057	-21.596%
2026-06-23	20.1000	21.0000	20.0000	21.0000	-13.223%	8	2,061	-20.476%
2026-06-22	24.5000	26.1000	22.9100	24.2000	+2.979%	51	2,063	-30.992%
2026-06-18	22.8000	24.4200	22.8000	23.5000	+12.494%	13	2,082	-28.936%
2026-06-17	22.1000	22.5100	20.7500	20.8900	+7.959%	14	2,082	-20.057%
2026-06-16	20.3500	21.0200	18.3000	19.3500	-1.627%	758	2,080	-13.695%
2026-06-15	18.9500	19.9000	18.2900	19.6700	+9.582%	385	2,195	-15.099%
2026-06-12	18.1000	18.8000	17.0000	17.9500	+6.339%	40	2,863	-6.964%
2026-06-11	15.8000	17.2000	15.3000	16.8800	+6.835%	1,169	2,889	-1.066%
2026-06-10	19.1700	22.0000	15.7000	15.8000	-5.333%	1,318	2,719	+5.696%
2026-06-09	16.0000	18.5000	14.3000	16.6900	+31.211%	1,065	3,288	+0.060%
2026-06-08	11.9500	13.0500	11.7500	12.7200	+28.226%	14	2,292	+31.289%
2026-06-05	11.1900	11.9000	9.8800	9.9200	-29.143%	62	2,286	+68.347%
2026-06-04	12.9000	14.1000	11.9600	14.0000	-3.047%	2,322	2,261	+19.286%
2026-06-03	14.5000	16.9000	14.4000	14.4400	-8.608%	41	343	+15.651%
2026-06-02	14.6000	15.8000	12.1000	15.8000	+8.145%	34	345	+5.696%
2026-06-01	13.1300	14.7400	13.1300	14.6100	-2.600%	24	345	+14.305%
2026-05-29	15.6000	16.9000	14.3000	15.0000	-2.913%	104	340	+11.333%
2026-05-28	12.4000	15.4700	11.5000	15.4500	+37.701%	80	395	+8.091%
2026-05-27	12.3000	12.5000	11.2000	11.2200	-3.938%	94	393	+48.841%
2026-05-26	8.8000	13.1900	8.8000	11.6800	+69.275%	95	340	+42.979%
2026-05-22	6.1700	7.4000	6.1700	6.9000	+40.816%	73	310	+142.029%
2026-05-21	4.6000	5.2000	4.6000	4.9000	+2.083%	11	317	+240.816%
2026-05-20	4.3000	4.8000	4.3000	4.8000	+14.286%	29	317	+247.917%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-12.317%	15	295	+297.619%
2026-05-18	6.1000	6.1000	4.5000	4.7900	-14.464%	5	295	+248.643%
2026-05-15	6.1500	6.1500	5.6000	5.6000	-13.846%	17	295	+198.214%
2026-05-14	5.1000	6.5000	5.1000	6.5000	+30.000%	8	284	+156.923%
2026-05-13	5.4500	5.4500	4.9400	5.0000	-10.714%	15	306	+234.000%
2026-05-12	5.2000	6.3000	4.5000	5.6000	+21.739%	54	306	+198.214%
2026-05-11	6.3100	6.8000	4.5000	4.6000	-28.903%	81	306	+263.043%
2026-05-08	6.8600	6.9000	6.3000	6.4700	-23.882%	34	275	+158.114%
2026-05-07	8.8500	8.8500	8.5000	8.5000	-12.281%	9	268	+96.471%
2026-05-06	10.5800	10.5800	9.6300	9.6900	+6.954%	28	262	+72.343%
2026-05-05	10.7400	10.7500	9.0000	9.0600	-29.219%	31	262	+84.327%
2026-05-01	13.8800	13.8800	12.6000	12.8000	-23.719%	186	150	+30.469%
2026-04-29	17.0000	19.1000	16.7800	16.7800	+14.150%	38	150	-0.477%
2026-04-28	14.8000	14.8500	14.3500	14.7000	-11.178%	10	160	+13.605%
2026-04-27	17.7000	17.7000	15.6000	16.5500	-12.434%	31	157	+0.906%
2026-04-24	17.8000	18.9000	17.8000	18.9000	+8.000%	27	134	-11.640%
2026-04-22	17.2000	17.5000	15.6000	17.5000	-14.551%	27	107	-4.571%
2026-04-21	20.8000	20.8000	19.4000	20.4800	+2.400%	22	98	-18.457%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+4.987%	1	98	-16.500%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+5.249%	1	99	-12.336%
2026-04-14	17.7000	18.1000	17.7000	18.1000	+27.465%	5	98	-7.735%
2026-04-10	13.0000	14.2000	12.8400	14.2000	+67.059%	15	101	+17.606%
2026-04-06	8.5000	8.5000	8.4000	8.5000	-5.556%	4	99	+96.471%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-3.226%	1	98	+85.556%
2026-04-01	9.5000	9.5000	9.3000	9.3000	+19.231%	2	98	+79.570%
2026-03-31	7.2000	7.8000	7.2000	7.8000	-8.235%	4	99	+114.103%
2026-03-27	8.5000	8.5000	8.5000	8.5000	+3.659%	2	97	+96.471%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-24.074%	1	97	+103.659%
2026-03-23	11.2000	11.2000	10.8000	10.8000	+8.000%	4	97	+54.630%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-8.088%	3	94	+67.000%
2026-03-19	10.8800	10.8800	10.8800	10.8800	+15.376%	3	97	+53.493%
2026-03-18	12.5000	12.5000	9.4300	9.4300	-32.158%	3	97	+77.094%
2026-03-16	14.6900	14.6900	13.9000	13.9000	+23.009%	4	97	+20.144%
2026-03-12	11.3000	11.3000	11.3000	11.3000	-9.600%	1	97	+47.788%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-11.972%	3	97	+33.600%
2026-03-10	13.8000	14.7000	13.8000	14.2000	+5.970%	15	97	+17.606%
2026-03-09	12.9000	13.4000	12.9000	13.4000	+19.643%	2	82	+24.627%
2026-03-04	11.0000	11.2000	11.0000	11.2000	-23.288%	2	82	+49.107%
2026-03-02	15.8500	15.8500	14.6000	14.6000	-24.742%	11	81	+14.384%
2026-02-27	19.4000	19.4000	19.4000	19.4000	+5.607%	1	81	-13.918%
2026-02-26	19.0100	19.0100	18.0000	18.3700	-20.130%	14	81	-9.091%
2026-02-25	22.4000	23.0000	22.3000	23.0000	+10.577%	6	75	-27.391%
2026-02-23	20.8000	20.8000	20.8000	20.8000	-1.422%	10	75	-19.712%
2026-02-20	21.6200	21.6200	21.1000	21.1000	+8.763%	2	65	-20.853%
2026-02-19	19.4000	19.4000	19.4000	19.4000	-8.491%	2	63	-13.918%
2026-02-18	21.2000	21.2000	21.2000	21.2000	+15.217%	1	61	-21.226%
2026-02-12	18.4200	18.4200	18.4000	18.4000	-4.167%	24	62	-9.239%
2026-02-10	18.6000	19.2000	18.6000	19.2000	+17.791%	8	69	-13.021%
2026-02-09	16.3000	16.3000	16.3000	16.3000	+18.978%	1	61	+2.454%
2026-02-06	13.7000	13.7000	13.7000	13.7000	+30.476%	1	61	+21.898%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-10.638%	1	61	+59.048%
2026-02-04	15.7500	15.7500	11.7500	11.7500	-33.616%	31	61	+42.128%
2026-02-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	63	-5.650%
2026-02-02	18.6000	19.0000	18.6000	19.0000	+7.955%	4	62	-12.105%
2026-01-30	18.8000	18.8000	17.6000	17.6000	-12.000%	6	62	-5.114%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+8.108%	1	56	-16.500%
2026-01-28	16.0000	20.3000	16.0000	18.5000	-21.109%	31	55	-9.730%
2026-01-26	23.4500	23.4500	23.4500	23.4500	+5.157%	1	26	-28.785%
2026-01-20	22.3000	22.3000	22.3000	22.3000	-2.107%	1	27	-25.112%
2026-01-16	23.2200	23.2200	22.7800	22.7800	-5.083%	2	27	-26.690%
2026-01-15	24.0000	24.0000	24.0000	24.0000	+20.000%	12	27	-30.417%
2026-01-13	18.5000	20.0000	18.5000	20.0000	+8.284%	8	15	-16.500%
2026-01-12	18.4700	18.4700	18.4700	18.4700	+23.794%	6	7	-9.583%
2026-01-07	14.9200	14.9200	14.9200	14.9200	0.000%	1	1	+11.930%