Dark

APH20260821C150
APH Aug 21 2026 150.00 Call (APH260821C00150000)
option OPRA

EOD

Jun 29, 2026

23.73+5.420%(+1.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.8000	23.8000	23.7300	23.7300	+5.420%	3	2,054	0.000%
2026-06-26	21.1100	22.8000	21.1100	22.5100	-5.855%	15	2,052	+5.420%
2026-06-25	26.2500	26.2500	23.9100	23.9100	+12.254%	3	2,057	-0.753%
2026-06-24	17.3600	22.6200	17.3600	21.3000	+1.429%	11	2,057	+11.408%
2026-06-23	20.1000	21.0000	20.0000	21.0000	-13.223%	8	2,061	+13.000%
2026-06-22	24.5000	26.1000	22.9100	24.2000	+2.979%	51	2,063	-1.942%
2026-06-18	22.8000	24.4200	22.8000	23.5000	+12.494%	13	2,082	+0.979%
2026-06-17	22.1000	22.5100	20.7500	20.8900	+7.959%	14	2,082	+13.595%
2026-06-16	20.3500	21.0200	18.3000	19.3500	-1.627%	758	2,080	+22.636%
2026-06-15	18.9500	19.9000	18.2900	19.6700	+9.582%	385	2,195	+20.641%
2026-06-12	18.1000	18.8000	17.0000	17.9500	+6.339%	40	2,863	+32.201%
2026-06-11	15.8000	17.2000	15.3000	16.8800	+6.835%	1,169	2,889	+40.581%
2026-06-10	19.1700	22.0000	15.7000	15.8000	-5.333%	1,318	2,719	+50.190%
2026-06-09	16.0000	18.5000	14.3000	16.6900	+31.211%	1,065	3,288	+42.181%
2026-06-08	11.9500	13.0500	11.7500	12.7200	+28.226%	14	2,292	+86.557%
2026-06-05	11.1900	11.9000	9.8800	9.9200	-29.143%	62	2,286	+139.214%
2026-06-04	12.9000	14.1000	11.9600	14.0000	-3.047%	2,322	2,261	+69.500%
2026-06-03	14.5000	16.9000	14.4000	14.4400	-8.608%	41	343	+64.335%
2026-06-02	14.6000	15.8000	12.1000	15.8000	+8.145%	34	345	+50.190%
2026-06-01	13.1300	14.7400	13.1300	14.6100	-2.600%	24	345	+62.423%
2026-05-29	15.6000	16.9000	14.3000	15.0000	-2.913%	104	340	+58.200%
2026-05-28	12.4000	15.4700	11.5000	15.4500	+37.701%	80	395	+53.592%
2026-05-27	12.3000	12.5000	11.2000	11.2200	-3.938%	94	393	+111.497%
2026-05-26	8.8000	13.1900	8.8000	11.6800	+69.275%	95	340	+103.168%
2026-05-22	6.1700	7.4000	6.1700	6.9000	+40.816%	73	310	+243.913%
2026-05-21	4.6000	5.2000	4.6000	4.9000	+2.083%	11	317	+384.286%
2026-05-20	4.3000	4.8000	4.3000	4.8000	+14.286%	29	317	+394.375%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-12.317%	15	295	+465.000%
2026-05-18	6.1000	6.1000	4.5000	4.7900	-14.464%	5	295	+395.407%
2026-05-15	6.1500	6.1500	5.6000	5.6000	-13.846%	17	295	+323.750%
2026-05-14	5.1000	6.5000	5.1000	6.5000	+30.000%	8	284	+265.077%
2026-05-13	5.4500	5.4500	4.9400	5.0000	-10.714%	15	306	+374.600%
2026-05-12	5.2000	6.3000	4.5000	5.6000	+21.739%	54	306	+323.750%
2026-05-11	6.3100	6.8000	4.5000	4.6000	-28.903%	81	306	+415.870%
2026-05-08	6.8600	6.9000	6.3000	6.4700	-23.882%	34	275	+266.770%
2026-05-07	8.8500	8.8500	8.5000	8.5000	-12.281%	9	268	+179.176%
2026-05-06	10.5800	10.5800	9.6300	9.6900	+6.954%	28	262	+144.892%
2026-05-05	10.7400	10.7500	9.0000	9.0600	-29.219%	31	262	+161.921%
2026-05-01	13.8800	13.8800	12.6000	12.8000	-23.719%	186	150	+85.391%
2026-04-29	17.0000	19.1000	16.7800	16.7800	+14.150%	38	150	+41.418%
2026-04-28	14.8000	14.8500	14.3500	14.7000	-11.178%	10	160	+61.429%
2026-04-27	17.7000	17.7000	15.6000	16.5500	-12.434%	31	157	+43.384%
2026-04-24	17.8000	18.9000	17.8000	18.9000	+8.000%	27	134	+25.556%
2026-04-22	17.2000	17.5000	15.6000	17.5000	-14.551%	27	107	+35.600%
2026-04-21	20.8000	20.8000	19.4000	20.4800	+2.400%	22	98	+15.869%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+4.987%	1	98	+18.650%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+5.249%	1	99	+24.567%
2026-04-14	17.7000	18.1000	17.7000	18.1000	+27.465%	5	98	+31.105%
2026-04-10	13.0000	14.2000	12.8400	14.2000	+67.059%	15	101	+67.113%
2026-04-06	8.5000	8.5000	8.4000	8.5000	-5.556%	4	99	+179.176%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-3.226%	1	98	+163.667%
2026-04-01	9.5000	9.5000	9.3000	9.3000	+19.231%	2	98	+155.161%
2026-03-31	7.2000	7.8000	7.2000	7.8000	-8.235%	4	99	+204.231%
2026-03-27	8.5000	8.5000	8.5000	8.5000	+3.659%	2	97	+179.176%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-24.074%	1	97	+189.390%
2026-03-23	11.2000	11.2000	10.8000	10.8000	+8.000%	4	97	+119.722%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-8.088%	3	94	+137.300%
2026-03-19	10.8800	10.8800	10.8800	10.8800	+15.376%	3	97	+118.107%
2026-03-18	12.5000	12.5000	9.4300	9.4300	-32.158%	3	97	+151.644%
2026-03-16	14.6900	14.6900	13.9000	13.9000	+23.009%	4	97	+70.719%
2026-03-12	11.3000	11.3000	11.3000	11.3000	-9.600%	1	97	+110.000%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-11.972%	3	97	+89.840%
2026-03-10	13.8000	14.7000	13.8000	14.2000	+5.970%	15	97	+67.113%
2026-03-09	12.9000	13.4000	12.9000	13.4000	+19.643%	2	82	+77.090%
2026-03-04	11.0000	11.2000	11.0000	11.2000	-23.288%	2	82	+111.875%
2026-03-02	15.8500	15.8500	14.6000	14.6000	-24.742%	11	81	+62.534%
2026-02-27	19.4000	19.4000	19.4000	19.4000	+5.607%	1	81	+22.320%
2026-02-26	19.0100	19.0100	18.0000	18.3700	-20.130%	14	81	+29.178%
2026-02-25	22.4000	23.0000	22.3000	23.0000	+10.577%	6	75	+3.174%
2026-02-23	20.8000	20.8000	20.8000	20.8000	-1.422%	10	75	+14.087%
2026-02-20	21.6200	21.6200	21.1000	21.1000	+8.763%	2	65	+12.464%
2026-02-19	19.4000	19.4000	19.4000	19.4000	-8.491%	2	63	+22.320%
2026-02-18	21.2000	21.2000	21.2000	21.2000	+15.217%	1	61	+11.934%
2026-02-12	18.4200	18.4200	18.4000	18.4000	-4.167%	24	62	+28.967%
2026-02-10	18.6000	19.2000	18.6000	19.2000	+17.791%	8	69	+23.594%
2026-02-09	16.3000	16.3000	16.3000	16.3000	+18.978%	1	61	+45.583%
2026-02-06	13.7000	13.7000	13.7000	13.7000	+30.476%	1	61	+73.212%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-10.638%	1	61	+126.000%
2026-02-04	15.7500	15.7500	11.7500	11.7500	-33.616%	31	61	+101.957%
2026-02-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	63	+34.068%
2026-02-02	18.6000	19.0000	18.6000	19.0000	+7.955%	4	62	+24.895%
2026-01-30	18.8000	18.8000	17.6000	17.6000	-12.000%	6	62	+34.830%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+8.108%	1	56	+18.650%
2026-01-28	16.0000	20.3000	16.0000	18.5000	-21.109%	31	55	+28.270%
2026-01-26	23.4500	23.4500	23.4500	23.4500	+5.157%	1	26	+1.194%
2026-01-20	22.3000	22.3000	22.3000	22.3000	-2.107%	1	27	+6.413%
2026-01-16	23.2200	23.2200	22.7800	22.7800	-5.083%	2	27	+4.170%
2026-01-15	24.0000	24.0000	24.0000	24.0000	+20.000%	12	27	-1.125%
2026-01-13	18.5000	20.0000	18.5000	20.0000	+8.284%	8	15	+18.650%
2026-01-12	18.4700	18.4700	18.4700	18.4700	+23.794%	6	7	+28.479%
2026-01-07	14.9200	14.9200	14.9200	14.9200	0.000%	1	1	+59.048%