Dark

APH20260821C145
APH Aug 21 2026 145.00 Call (APH260821C00145000)
option OPRA

EOD

Jun 29, 2026

27.28+6.148%(+1.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	27.0900	27.2800	27.0900	27.2800	+6.148%	2	162	0.000%
2026-06-26	25.7000	25.7000	25.7000	25.7000	+0.982%	10	163	+6.148%
2026-06-24	26.5000	26.5000	25.4500	25.4500	+8.529%	3	173	+7.191%
2026-06-23	23.8700	23.8700	23.4500	23.4500	-11.342%	2	174	+16.333%
2026-06-22	26.9500	26.9500	26.4500	26.4500	+0.724%	6	175	+3.138%
2026-06-18	27.5000	27.5000	26.1000	26.2600	+9.417%	4	173	+3.884%
2026-06-17	24.0000	24.0000	24.0000	24.0000	+6.101%	1	173	+13.667%
2026-06-16	22.9500	24.1500	22.5000	22.6200	-1.438%	18	174	+20.601%
2026-06-15	21.7200	22.9500	21.7200	22.9500	+10.870%	9	180	+18.867%
2026-06-12	20.4000	20.7300	19.9000	20.7000	+12.500%	14	182	+31.787%
2026-06-11	18.5000	18.5000	17.5600	18.4000	-2.542%	15	175	+48.261%
2026-06-10	23.0000	25.0000	18.8800	18.8800	+2.609%	46	184	+44.492%
2026-06-09	21.0000	21.0000	15.9700	18.4000	+22.667%	23	172	+48.261%
2026-06-08	13.9000	15.0000	13.9000	15.0000	+22.951%	11	183	+81.867%
2026-06-05	13.7500	14.0000	12.2000	12.2000	-24.224%	69	175	+123.607%
2026-06-04	15.2400	16.1000	14.3000	16.1000	-5.294%	58	197	+69.441%
2026-06-03	16.8500	19.4600	16.8500	17.0000	-7.104%	22	153	+60.471%
2026-06-02	16.7000	18.5100	14.1800	18.3000	+9.581%	38	165	+49.071%
2026-06-01	15.7100	17.4000	15.7100	16.7000	-1.995%	24	169	+63.353%
2026-05-29	17.2000	17.2000	17.0000	17.0400	-3.674%	3	161	+60.094%
2026-05-28	13.7000	17.6900	13.7000	17.6900	+29.124%	16	159	+54.211%
2026-05-27	14.0000	14.2000	12.8500	13.7000	+0.735%	50	158	+99.124%
2026-05-26	10.5000	15.1400	10.5000	13.6000	+51.111%	76	145	+100.588%
2026-05-22	8.1000	9.0000	8.1000	9.0000	+50.000%	29	99	+203.111%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+4.348%	1	99	+354.667%
2026-05-20	5.7000	5.7500	5.7000	5.7500	+27.778%	3	99	+374.435%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-18.626%	6	88	+506.222%
2026-05-18	5.8000	5.8000	5.5300	5.5300	-21.000%	4	88	+393.309%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-8.735%	1	88	+289.714%
2026-05-14	7.4000	7.6700	7.1000	7.6700	+23.710%	11	87	+255.671%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-20.000%	5	75	+340.000%
2026-05-12	7.6600	7.7500	7.1000	7.7500	+36.444%	5	75	+252.000%
2026-05-11	8.0100	8.0100	5.6800	5.6800	-29.000%	19	75	+380.282%
2026-05-08	8.4400	8.4400	8.0000	8.0000	-36.508%	2	73	+241.000%
2026-05-06	12.6000	12.6000	12.6000	12.6000	+11.504%	2	71	+116.508%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-18.996%	1	71	+141.416%
2026-05-04	14.8000	14.8000	13.2000	13.9500	-3.125%	16	71	+95.556%
2026-05-01	16.6600	16.6600	14.4000	14.4000	-24.607%	9	70	+89.444%
2026-04-29	19.8500	21.7000	19.1000	19.1000	+13.219%	17	70	+42.827%
2026-04-28	16.5200	18.2000	16.5200	16.8700	-12.135%	8	70	+61.707%
2026-04-27	18.9500	19.2000	18.9500	19.2000	+2.674%	4	69	+42.083%
2026-04-22	19.5000	19.5000	18.7000	18.7000	-12.000%	3	67	+45.882%
2026-04-17	21.2500	21.2500	21.2500	21.2500	+8.253%	1	65	+28.376%
2026-04-16	20.1000	20.1000	19.6300	19.6300	-3.775%	7	64	+38.971%
2026-04-14	19.8000	20.4000	19.8000	20.4000	+19.648%	19	57	+33.725%
2026-04-13	16.6000	17.0500	16.6000	17.0500	+23.551%	3	42	+60.000%
2026-04-09	13.6000	13.8000	13.6000	13.8000	+6.977%	2	40	+97.681%
2026-04-08	12.5000	12.9000	12.5000	12.9000	+29.000%	2	40	+111.473%
2026-04-07	9.2000	10.0000	9.2000	10.0000	+1.010%	4	40	+172.800%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+13.793%	1	37	+175.556%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-9.375%	1	37	+213.563%
2026-03-27	9.6000	9.6000	9.6000	9.6000	+2.128%	1	38	+184.167%
2026-03-26	9.7000	9.7000	9.4000	9.4000	-18.261%	4	39	+190.213%
2026-03-25	11.9000	11.9000	11.5000	11.5000	-12.214%	3	38	+137.217%
2026-03-24	13.1000	13.1000	13.1000	13.1000	+25.962%	1	37	+108.244%
2026-03-20	11.6200	11.6200	10.4000	10.4000	-12.310%	2	38	+162.308%
2026-03-19	11.8600	11.8600	11.8600	11.8600	-5.873%	1	38	+130.017%
2026-03-18	13.2000	13.2000	12.4000	12.6000	-25.444%	9	38	+116.508%
2026-03-16	16.9000	16.9000	16.9000	16.9000	+17.852%	7	33	+61.420%
2026-03-13	14.5000	14.5000	14.3400	14.3400	+11.163%	3	35	+90.237%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-19.876%	1	35	+111.473%
2026-03-10	15.9000	16.6000	15.8900	16.1000	+3.871%	11	35	+69.441%
2026-03-09	13.8000	15.5000	13.8000	15.5000	+1.307%	3	34	+76.000%
2026-03-05	15.3000	15.3000	15.3000	15.3000	+13.333%	1	33	+78.301%
2026-03-04	13.0000	13.5000	13.0000	13.5000	+6.299%	6	33	+102.074%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-23.952%	5	28	+114.803%
2026-03-02	16.0300	16.7000	16.0300	16.7000	-20.853%	8	28	+63.353%
2026-02-26	19.8000	21.1000	19.8000	21.1000	-9.442%	6	22	+29.289%
2026-02-23	23.3000	23.3000	23.3000	23.3000	+3.556%	2	20	+17.082%
2026-02-19	22.5000	22.5000	22.5000	22.5000	+8.329%	1	22	+21.244%
2026-02-12	21.6800	21.7000	20.7400	20.7700	+9.316%	17	22	+31.343%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-9.091%	2	33	+43.579%
2026-02-10	20.9000	20.9000	20.9000	20.9000	+2.854%	1	31	+30.526%
2026-02-09	20.3200	20.3200	20.3200	20.3200	+61.526%	2	31	+34.252%
2026-02-04	12.5800	12.5800	12.5800	12.5800	-39.227%	2	29	+116.852%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-4.167%	1	31	+31.787%
2026-01-30	21.6000	21.6000	21.6000	21.6000	-4.846%	1	30	+26.296%
2026-01-29	22.4000	22.7000	22.4000	22.7000	+3.182%	2	31	+20.176%
2026-01-28	19.2000	22.0000	16.8200	22.0000	-6.542%	21	29	+24.000%
2026-01-23	23.5400	23.5400	23.5400	23.5400	+0.727%	2	11	+15.888%
2026-01-22	23.3700	23.3700	23.3700	23.3700	+7.895%	2	9	+16.731%
2026-01-13	20.7000	21.6600	20.7000	21.6600	+21.209%	2	9	+25.946%
2026-01-09	17.8700	17.8700	17.8700	17.8700	+18.344%	2	7	+52.658%
2026-01-08	15.6200	15.6200	15.1000	15.1000	-11.644%	2	5	+80.662%
2026-01-07	17.0800	17.0900	17.0800	17.0900	0.000%	3	3	+59.626%