Dark

APH20260821C145
APH Aug 21 2026 145.00 Call (APH260821C00145000)
option OPRA

EOD

Aug 13, 2026

21.60-17.589%(-4.61)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.5000	24.1500	21.6000	21.6000	-17.589%	62	252	0.000%
2026-08-12	26.2600	26.2600	26.2100	26.2100	+12.974%	150	273	-17.589%
2026-08-11	26.1000	26.1000	23.2000	23.2000	-10.078%	7	192	-6.897%
2026-08-10	25.8500	25.8500	25.8000	25.8000	+8.449%	2	191	-16.279%
2026-08-07	23.7900	23.7900	23.7900	23.7900	-22.255%	1	191	-9.206%
2026-08-05	30.6000	30.6000	30.6000	30.6000	+10.350%	10	191	-29.412%
2026-08-04	27.7300	27.7300	27.7300	27.7300	+37.413%	1	201	-22.106%
2026-08-03	16.4000	20.1800	16.4000	20.1800	+10.273%	5	202	+7.037%
2026-07-30	17.0000	18.3000	15.3000	18.3000	+60.950%	13	202	+18.033%
2026-07-29	18.0000	18.0000	11.3700	11.3700	+26.333%	50	207	+89.974%
2026-07-28	8.6000	9.8000	7.5100	9.0000	-24.623%	100	223	+140.000%
2026-07-27	12.3600	12.5000	11.5000	11.9400	-18.331%	9	167	+80.905%
2026-07-24	14.6000	14.6200	14.5000	14.6200	-21.818%	3	163	+47.743%
2026-07-23	18.7000	18.7000	18.7000	18.7000	+3.315%	1	162	+15.508%
2026-07-22	18.1000	18.1000	18.1000	18.1000	+22.297%	5	163	+19.337%
2026-07-20	14.8000	14.8000	14.8000	14.8000	-3.771%	1	158	+45.946%
2026-07-17	13.4500	15.3800	13.4500	15.3800	-5.644%	3	157	+40.442%
2026-07-16	18.2500	18.2500	16.3000	16.3000	-20.293%	3	157	+32.515%
2026-07-15	20.4500	20.4500	20.4500	20.4500	+4.872%	1	158	+5.623%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-7.801%	1	158	+10.769%
2026-07-10	21.1500	21.1500	21.1500	21.1500	+16.529%	1	158	+2.128%
2026-07-08	18.1500	18.1500	18.1500	18.1500	-15.068%	1	159	+19.008%
2026-07-07	21.3700	21.3700	21.3700	21.3700	-22.991%	1	159	+1.076%
2026-07-06	27.7500	27.7500	27.7500	27.7500	-13.173%	1	159	-22.162%
2026-07-02	31.9600	31.9600	31.9600	31.9600	-3.590%	2	160	-32.416%
2026-07-01	30.5800	33.1500	30.5800	33.1500	-10.163%	3	160	-34.842%
2026-06-30	36.0500	36.9000	36.0500	36.9000	+35.264%	24	162	-41.463%
2026-06-29	27.0900	27.2800	27.0900	27.2800	+6.148%	2	162	-20.821%
2026-06-26	25.7000	25.7000	25.7000	25.7000	+0.982%	10	163	-15.953%
2026-06-24	26.5000	26.5000	25.4500	25.4500	+8.529%	3	173	-15.128%
2026-06-23	23.8700	23.8700	23.4500	23.4500	-11.342%	2	174	-7.889%
2026-06-22	26.9500	26.9500	26.4500	26.4500	+0.724%	6	175	-18.336%
2026-06-18	27.5000	27.5000	26.1000	26.2600	+9.417%	4	173	-17.746%
2026-06-17	24.0000	24.0000	24.0000	24.0000	+6.101%	1	173	-10.000%
2026-06-16	22.9500	24.1500	22.5000	22.6200	-1.438%	18	174	-4.509%
2026-06-15	21.7200	22.9500	21.7200	22.9500	+10.870%	9	180	-5.882%
2026-06-12	20.4000	20.7300	19.9000	20.7000	+12.500%	14	182	+4.348%
2026-06-11	18.5000	18.5000	17.5600	18.4000	-2.542%	15	175	+17.391%
2026-06-10	23.0000	25.0000	18.8800	18.8800	+2.609%	46	184	+14.407%
2026-06-09	21.0000	21.0000	15.9700	18.4000	+22.667%	23	172	+17.391%
2026-06-08	13.9000	15.0000	13.9000	15.0000	+22.951%	11	183	+44.000%
2026-06-05	13.7500	14.0000	12.2000	12.2000	-24.224%	69	175	+77.049%
2026-06-04	15.2400	16.1000	14.3000	16.1000	-5.294%	58	197	+34.161%
2026-06-03	16.8500	19.4600	16.8500	17.0000	-7.104%	22	153	+27.059%
2026-06-02	16.7000	18.5100	14.1800	18.3000	+9.581%	38	165	+18.033%
2026-06-01	15.7100	17.4000	15.7100	16.7000	-1.995%	24	169	+29.341%
2026-05-29	17.2000	17.2000	17.0000	17.0400	-3.674%	3	161	+26.761%
2026-05-28	13.7000	17.6900	13.7000	17.6900	+29.124%	16	159	+22.103%
2026-05-27	14.0000	14.2000	12.8500	13.7000	+0.735%	50	158	+57.664%
2026-05-26	10.5000	15.1400	10.5000	13.6000	+51.111%	76	145	+58.824%
2026-05-22	8.1000	9.0000	8.1000	9.0000	+50.000%	29	99	+140.000%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+4.348%	1	99	+260.000%
2026-05-20	5.7000	5.7500	5.7000	5.7500	+27.778%	3	99	+275.652%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-18.626%	6	88	+380.000%
2026-05-18	5.8000	5.8000	5.5300	5.5300	-21.000%	4	88	+290.597%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-8.735%	1	88	+208.571%
2026-05-14	7.4000	7.6700	7.1000	7.6700	+23.710%	11	87	+181.617%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-20.000%	5	75	+248.387%
2026-05-12	7.6600	7.7500	7.1000	7.7500	+36.444%	5	75	+178.710%
2026-05-11	8.0100	8.0100	5.6800	5.6800	-29.000%	19	75	+280.282%
2026-05-08	8.4400	8.4400	8.0000	8.0000	-36.508%	2	73	+170.000%
2026-05-06	12.6000	12.6000	12.6000	12.6000	+11.504%	2	71	+71.429%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-18.996%	1	71	+91.150%
2026-05-04	14.8000	14.8000	13.2000	13.9500	-3.125%	16	71	+54.839%
2026-05-01	16.6600	16.6600	14.4000	14.4000	-24.607%	9	70	+50.000%
2026-04-29	19.8500	21.7000	19.1000	19.1000	+13.219%	17	70	+13.089%
2026-04-28	16.5200	18.2000	16.5200	16.8700	-12.135%	8	70	+28.038%
2026-04-27	18.9500	19.2000	18.9500	19.2000	+2.674%	4	69	+12.500%
2026-04-22	19.5000	19.5000	18.7000	18.7000	-12.000%	3	67	+15.508%
2026-04-17	21.2500	21.2500	21.2500	21.2500	+8.253%	1	65	+1.647%
2026-04-16	20.1000	20.1000	19.6300	19.6300	-3.775%	7	64	+10.036%
2026-04-14	19.8000	20.4000	19.8000	20.4000	+19.648%	19	57	+5.882%
2026-04-13	16.6000	17.0500	16.6000	17.0500	+23.551%	3	42	+26.686%
2026-04-09	13.6000	13.8000	13.6000	13.8000	+6.977%	2	40	+56.522%
2026-04-08	12.5000	12.9000	12.5000	12.9000	+29.000%	2	40	+67.442%
2026-04-07	9.2000	10.0000	9.2000	10.0000	+1.010%	4	40	+116.000%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+13.793%	1	37	+118.182%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-9.375%	1	37	+148.276%
2026-03-27	9.6000	9.6000	9.6000	9.6000	+2.128%	1	38	+125.000%
2026-03-26	9.7000	9.7000	9.4000	9.4000	-18.261%	4	39	+129.787%
2026-03-25	11.9000	11.9000	11.5000	11.5000	-12.214%	3	38	+87.826%
2026-03-24	13.1000	13.1000	13.1000	13.1000	+25.962%	1	37	+64.885%
2026-03-20	11.6200	11.6200	10.4000	10.4000	-12.310%	2	38	+107.692%
2026-03-19	11.8600	11.8600	11.8600	11.8600	-5.873%	1	38	+82.125%
2026-03-18	13.2000	13.2000	12.4000	12.6000	-25.444%	9	38	+71.429%
2026-03-16	16.9000	16.9000	16.9000	16.9000	+17.852%	7	33	+27.811%
2026-03-13	14.5000	14.5000	14.3400	14.3400	+11.163%	3	35	+50.628%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-19.876%	1	35	+67.442%
2026-03-10	15.9000	16.6000	15.8900	16.1000	+3.871%	11	35	+34.161%
2026-03-09	13.8000	15.5000	13.8000	15.5000	+1.307%	3	34	+39.355%
2026-03-05	15.3000	15.3000	15.3000	15.3000	+13.333%	1	33	+41.176%
2026-03-04	13.0000	13.5000	13.0000	13.5000	+6.299%	6	33	+60.000%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-23.952%	5	28	+70.079%
2026-03-02	16.0300	16.7000	16.0300	16.7000	-20.853%	8	28	+29.341%
2026-02-26	19.8000	21.1000	19.8000	21.1000	-9.442%	6	22	+2.370%
2026-02-23	23.3000	23.3000	23.3000	23.3000	+3.556%	2	20	-7.296%
2026-02-19	22.5000	22.5000	22.5000	22.5000	+8.329%	1	22	-4.000%
2026-02-12	21.6800	21.7000	20.7400	20.7700	+9.316%	17	22	+3.996%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-9.091%	2	33	+13.684%
2026-02-10	20.9000	20.9000	20.9000	20.9000	+2.854%	1	31	+3.349%
2026-02-09	20.3200	20.3200	20.3200	20.3200	+61.526%	2	31	+6.299%
2026-02-04	12.5800	12.5800	12.5800	12.5800	-39.227%	2	29	+71.701%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-4.167%	1	31	+4.348%
2026-01-30	21.6000	21.6000	21.6000	21.6000	-4.846%	1	30	0.000%
2026-01-29	22.4000	22.7000	22.4000	22.7000	+3.182%	2	31	-4.846%
2026-01-28	19.2000	22.0000	16.8200	22.0000	-6.542%	21	29	-1.818%
2026-01-23	23.5400	23.5400	23.5400	23.5400	+0.727%	2	11	-8.241%
2026-01-22	23.3700	23.3700	23.3700	23.3700	+7.895%	2	9	-7.574%
2026-01-13	20.7000	21.6600	20.7000	21.6600	+21.209%	2	9	-0.277%
2026-01-09	17.8700	17.8700	17.8700	17.8700	+18.344%	2	7	+20.873%
2026-01-08	15.6200	15.6200	15.1000	15.1000	-11.644%	2	5	+43.046%
2026-01-07	17.0800	17.0900	17.0800	17.0900	0.000%	3	3	+26.390%