Dark

APH20260821C140
APH Aug 21 2026 140.00 Call (APH260821C00140000)
option OPRA

EOD

Aug 13, 2026

29.95-5.311%(-1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.9500	29.9500	29.9500	29.9500	-5.311%	1	367	0.000%
2026-08-12	30.3000	31.6300	30.3000	31.6300	+3.705%	60	367	-5.311%
2026-08-11	30.5000	30.5000	30.5000	30.5000	+3.390%	1	396	-1.803%
2026-08-10	29.5000	29.5000	29.5000	29.5000	+6.115%	10	397	+1.525%
2026-08-07	27.8000	27.8000	27.8000	27.8000	-16.037%	10	397	+7.734%
2026-08-06	30.7000	34.8900	30.7000	33.1100	-2.618%	12	397	-9.544%
2026-08-05	34.0000	34.0000	34.0000	34.0000	+20.782%	10	391	-11.912%
2026-08-04	28.1500	28.1500	28.1500	28.1500	+23.628%	3	381	+6.394%
2026-08-03	22.7700	22.7700	22.7700	22.7700	-1.000%	1	384	+31.533%
2026-07-31	23.0000	23.0000	23.0000	23.0000	+9.785%	1	385	+30.217%
2026-07-30	21.0000	21.0000	19.4900	20.9500	+39.481%	9	385	+42.959%
2026-07-29	18.8800	18.9000	14.5500	15.0200	+31.409%	17	393	+99.401%
2026-07-28	10.3000	12.2000	10.0000	11.4300	-26.258%	42	409	+162.030%
2026-07-27	15.4000	15.5000	14.1000	15.5000	-14.835%	114	425	+93.226%
2026-07-24	18.2000	18.2000	18.2000	18.2000	-14.353%	1	421	+64.560%
2026-07-23	21.2500	21.2500	21.2500	21.2500	+1.190%	50	421	+40.941%
2026-07-22	21.0500	21.0500	21.0000	21.0000	-4.545%	52	371	+42.619%
2026-07-21	22.0000	22.0000	22.0000	22.0000	+22.222%	1	372	+36.136%
2026-07-17	18.3000	18.3000	18.0000	18.0000	-6.250%	31	373	+66.389%
2026-07-16	19.3900	19.3900	19.2000	19.2000	-15.604%	11	388	+55.990%
2026-07-15	22.7500	22.7500	22.7500	22.7500	-1.087%	1	387	+31.648%
2026-07-14	23.0000	23.0000	23.0000	23.0000	+0.218%	4	387	+30.217%
2026-07-13	23.0800	23.3000	22.9500	22.9500	-19.474%	3	387	+30.501%
2026-07-09	28.5000	28.5000	28.5000	28.5000	+28.378%	1	387	+5.088%
2026-07-08	22.2000	22.2000	22.2000	22.2000	-8.075%	1	387	+34.910%
2026-07-07	23.4300	24.1500	23.2000	24.1500	-23.697%	6	387	+24.017%
2026-07-06	31.9000	31.9000	30.9400	31.6500	+2.064%	13	389	-5.371%
2026-07-02	31.0100	31.0100	31.0100	31.0100	-16.189%	1	391	-3.418%
2026-07-01	36.7300	37.0000	36.7300	37.0000	-9.888%	3	391	-19.054%
2026-06-30	37.3600	41.0600	37.3600	41.0600	+38.716%	7	392	-27.058%
2026-06-29	29.6000	29.6000	29.6000	29.6000	+0.339%	2	393	+1.182%
2026-06-24	29.5000	29.5000	29.5000	29.5000	+9.259%	1	395	+1.525%
2026-06-23	27.1400	27.3500	27.0000	27.0000	-12.081%	3	396	+10.926%
2026-06-22	32.3700	32.6100	30.0000	30.7100	-0.163%	8	396	-2.475%
2026-06-18	30.7600	30.7600	30.7600	30.7600	+11.652%	3	401	-2.633%
2026-06-17	27.5000	27.7400	27.2600	27.5500	+6.412%	5	401	+8.711%
2026-06-16	26.3800	27.8200	25.8900	25.8900	+0.466%	15	396	+15.682%
2026-06-15	25.0500	25.7700	24.2900	25.7700	+8.734%	6	396	+16.220%
2026-06-12	23.4000	23.7000	22.9500	23.7000	+4.636%	17	402	+26.371%
2026-06-11	20.5000	22.6500	20.4000	22.6500	-1.948%	8	387	+32.230%
2026-06-09	20.5000	23.1000	20.4800	23.1000	+31.925%	63	384	+29.654%
2026-06-08	15.9000	17.5800	15.9000	17.5100	+25.520%	6	385	+71.045%
2026-06-05	15.7000	15.7000	13.9500	13.9500	-25.798%	27	385	+114.695%
2026-06-04	17.8200	18.8200	16.8000	18.8000	-9.615%	28	361	+59.309%
2026-06-03	21.4400	21.4400	20.8000	20.8000	+9.474%	11	363	+43.990%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-0.471%	2	364	+57.632%
2026-06-01	19.0300	19.3000	19.0000	19.0900	-5.868%	16	364	+56.888%
2026-05-29	20.8300	22.3400	20.1000	20.2800	+1.400%	43	376	+47.682%
2026-05-28	18.7000	20.7000	18.7000	20.0000	+29.032%	25	376	+49.750%
2026-05-27	15.3000	16.0000	15.3000	15.5000	+0.846%	6	378	+93.226%
2026-05-26	14.5000	17.7000	12.6500	15.3700	+47.788%	66	379	+94.860%
2026-05-22	9.2400	10.6000	9.2400	10.4000	+46.479%	35	355	+187.981%
2026-05-21	7.5500	7.6000	7.1000	7.1000	0.000%	17	351	+321.831%
2026-05-20	7.0000	7.1000	6.8000	7.1000	+23.478%	32	351	+321.831%
2026-05-19	6.1000	6.3500	5.6000	5.7500	-15.192%	15	298	+420.870%
2026-05-18	7.4000	7.4000	6.7800	6.7800	-19.286%	32	298	+341.740%
2026-05-15	10.5000	10.5000	8.1900	8.4000	-16.000%	29	298	+256.548%
2026-05-14	8.8000	10.0000	8.8000	10.0000	+31.579%	9	282	+199.500%
2026-05-13	8.0000	8.0000	7.5200	7.6000	-17.391%	17	279	+294.079%
2026-05-12	8.3200	9.2000	8.2000	9.2000	+36.499%	11	279	+225.543%
2026-05-11	9.0000	9.1000	6.7400	6.7400	-30.515%	13	279	+344.362%
2026-05-08	10.2100	10.2100	9.2000	9.7000	-21.138%	8	275	+208.763%
2026-05-07	14.0000	14.0000	12.3000	12.3000	-12.143%	2	268	+143.496%
2026-05-06	15.0000	15.0000	13.2300	14.0000	+13.821%	10	267	+113.929%
2026-05-05	15.6100	15.6100	12.3000	12.3000	-24.540%	6	262	+143.496%
2026-05-04	16.3000	16.3000	16.3000	16.3000	-6.537%	1	256	+83.742%
2026-05-01	17.4400	17.4400	17.4400	17.4400	-6.987%	60	195	+71.732%
2026-04-30	18.4000	18.7500	18.4000	18.7500	-12.993%	24	195	+59.733%
2026-04-29	24.2000	24.2000	21.3000	21.5500	-9.870%	6	219	+38.979%
2026-04-23	23.9100	23.9100	23.9100	23.9100	-8.215%	1	219	+25.261%
2026-04-21	26.0500	26.0500	26.0500	26.0500	+0.696%	1	218	+14.971%
2026-04-20	25.5000	25.8700	25.5000	25.8700	+23.190%	21	218	+15.771%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+28.049%	1	207	+42.619%
2026-04-09	15.8000	16.5800	14.9000	16.4000	+13.103%	86	207	+82.622%
2026-04-08	14.5000	14.5000	14.5000	14.5000	+23.932%	1	286	+106.552%
2026-04-07	10.7000	11.7000	10.7000	11.7000	+0.862%	4	285	+155.983%
2026-04-06	11.6000	11.7000	11.6000	11.6000	-12.121%	5	283	+158.190%
2026-04-01	13.3000	13.3000	13.2000	13.2000	+29.921%	2	282	+126.894%
2026-03-30	10.3000	10.7500	10.1600	10.1600	-7.636%	11	282	+194.783%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-0.901%	2	288	+172.273%
2026-03-26	11.3000	11.3000	11.0000	11.1000	-21.831%	28	290	+169.820%
2026-03-25	14.3600	14.4200	14.2000	14.2000	+0.709%	9	289	+110.915%
2026-03-24	14.1000	14.1000	14.1000	14.1000	-4.987%	1	280	+112.411%
2026-03-23	15.3400	15.3400	14.8400	14.8400	+9.520%	250	280	+101.819%
2026-03-20	13.9000	13.9000	13.5500	13.5500	-0.514%	9	58	+121.033%
2026-03-19	13.7000	13.7000	13.6200	13.6200	-1.447%	3	63	+119.897%
2026-03-18	14.2000	14.2000	13.8200	13.8200	-36.019%	4	61	+116.715%
2026-03-17	21.6000	21.6000	21.6000	21.6000	+12.500%	1	57	+38.657%
2026-03-16	19.2000	19.2000	19.2000	19.2000	+16.223%	1	57	+55.990%
2026-03-13	15.9000	16.5200	15.9000	16.5200	+11.622%	12	57	+81.295%
2026-03-12	13.4000	14.8000	13.4000	14.8000	-19.126%	5	55	+102.365%
2026-03-10	18.3000	18.3000	18.3000	18.3000	+10.241%	12	50	+63.661%
2026-03-09	16.6000	16.6000	16.6000	16.6000	-7.263%	1	39	+80.422%
2026-03-05	18.2000	18.2000	17.9000	17.9000	-34.143%	14	38	+67.318%
2026-02-24	27.1800	27.1800	27.1800	27.1800	+16.154%	1	34	+10.191%
2026-02-10	23.4000	23.4000	23.4000	23.4000	+8.585%	1	34	+27.991%
2026-02-09	18.0000	21.5500	18.0000	21.5500	+18.082%	9	33	+38.979%
2026-02-06	18.2500	18.2500	18.2500	18.2500	+12.654%	1	26	+64.110%
2026-02-04	16.0000	16.2000	16.0000	16.2000	-22.488%	2	25	+84.877%
2026-02-03	20.9000	20.9000	20.9000	20.9000	-9.914%	15	24	+43.301%
2026-02-02	23.2000	23.2000	23.2000	23.2000	-7.051%	5	24	+29.095%
2026-01-29	24.9600	24.9600	24.9600	24.9600	+7.216%	1	24	+19.992%
2026-01-28	19.5000	23.2800	19.4000	23.2800	-16.857%	6	23	+28.651%
2026-01-26	28.0000	28.0000	28.0000	28.0000	+61.105%	1	21	+6.964%
2026-01-08	17.3800	17.3800	17.3800	17.3800	-10.412%	1	22	+72.325%
2026-01-07	19.4000	19.4000	19.4000	19.4000	-4.668%	1	21	+54.381%
2026-01-05	20.3500	20.3500	20.3500	20.3500	0.000%	20	20	+47.174%