Dark

APH20260821C140
APH Aug 21 2026 140.00 Call (APH260821C00140000)
option OPRA

EOD

Jun 29, 2026

29.60+0.339%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.6000	29.6000	29.6000	29.6000	+0.339%	2	393	0.000%
2026-06-24	29.5000	29.5000	29.5000	29.5000	+9.259%	1	395	+0.339%
2026-06-23	27.1400	27.3500	27.0000	27.0000	-12.081%	3	396	+9.630%
2026-06-22	32.3700	32.6100	30.0000	30.7100	-0.163%	8	396	-3.614%
2026-06-18	30.7600	30.7600	30.7600	30.7600	+11.652%	3	401	-3.771%
2026-06-17	27.5000	27.7400	27.2600	27.5500	+6.412%	5	401	+7.441%
2026-06-16	26.3800	27.8200	25.8900	25.8900	+0.466%	15	396	+14.330%
2026-06-15	25.0500	25.7700	24.2900	25.7700	+8.734%	6	396	+14.862%
2026-06-12	23.4000	23.7000	22.9500	23.7000	+4.636%	17	402	+24.895%
2026-06-11	20.5000	22.6500	20.4000	22.6500	-1.948%	8	387	+30.684%
2026-06-09	20.5000	23.1000	20.4800	23.1000	+31.925%	63	384	+28.139%
2026-06-08	15.9000	17.5800	15.9000	17.5100	+25.520%	6	385	+69.046%
2026-06-05	15.7000	15.7000	13.9500	13.9500	-25.798%	27	385	+112.186%
2026-06-04	17.8200	18.8200	16.8000	18.8000	-9.615%	28	361	+57.447%
2026-06-03	21.4400	21.4400	20.8000	20.8000	+9.474%	11	363	+42.308%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-0.471%	2	364	+55.789%
2026-06-01	19.0300	19.3000	19.0000	19.0900	-5.868%	16	364	+55.055%
2026-05-29	20.8300	22.3400	20.1000	20.2800	+1.400%	43	376	+45.957%
2026-05-28	18.7000	20.7000	18.7000	20.0000	+29.032%	25	376	+48.000%
2026-05-27	15.3000	16.0000	15.3000	15.5000	+0.846%	6	378	+90.968%
2026-05-26	14.5000	17.7000	12.6500	15.3700	+47.788%	66	379	+92.583%
2026-05-22	9.2400	10.6000	9.2400	10.4000	+46.479%	35	355	+184.615%
2026-05-21	7.5500	7.6000	7.1000	7.1000	0.000%	17	351	+316.901%
2026-05-20	7.0000	7.1000	6.8000	7.1000	+23.478%	32	351	+316.901%
2026-05-19	6.1000	6.3500	5.6000	5.7500	-15.192%	15	298	+414.783%
2026-05-18	7.4000	7.4000	6.7800	6.7800	-19.286%	32	298	+336.578%
2026-05-15	10.5000	10.5000	8.1900	8.4000	-16.000%	29	298	+252.381%
2026-05-14	8.8000	10.0000	8.8000	10.0000	+31.579%	9	282	+196.000%
2026-05-13	8.0000	8.0000	7.5200	7.6000	-17.391%	17	279	+289.474%
2026-05-12	8.3200	9.2000	8.2000	9.2000	+36.499%	11	279	+221.739%
2026-05-11	9.0000	9.1000	6.7400	6.7400	-30.515%	13	279	+339.169%
2026-05-08	10.2100	10.2100	9.2000	9.7000	-21.138%	8	275	+205.155%
2026-05-07	14.0000	14.0000	12.3000	12.3000	-12.143%	2	268	+140.650%
2026-05-06	15.0000	15.0000	13.2300	14.0000	+13.821%	10	267	+111.429%
2026-05-05	15.6100	15.6100	12.3000	12.3000	-24.540%	6	262	+140.650%
2026-05-04	16.3000	16.3000	16.3000	16.3000	-6.537%	1	256	+81.595%
2026-05-01	17.4400	17.4400	17.4400	17.4400	-6.987%	60	195	+69.725%
2026-04-30	18.4000	18.7500	18.4000	18.7500	-12.993%	24	195	+57.867%
2026-04-29	24.2000	24.2000	21.3000	21.5500	-9.870%	6	219	+37.355%
2026-04-23	23.9100	23.9100	23.9100	23.9100	-8.215%	1	219	+23.798%
2026-04-21	26.0500	26.0500	26.0500	26.0500	+0.696%	1	218	+13.628%
2026-04-20	25.5000	25.8700	25.5000	25.8700	+23.190%	21	218	+14.418%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+28.049%	1	207	+40.952%
2026-04-09	15.8000	16.5800	14.9000	16.4000	+13.103%	86	207	+80.488%
2026-04-08	14.5000	14.5000	14.5000	14.5000	+23.932%	1	286	+104.138%
2026-04-07	10.7000	11.7000	10.7000	11.7000	+0.862%	4	285	+152.991%
2026-04-06	11.6000	11.7000	11.6000	11.6000	-12.121%	5	283	+155.172%
2026-04-01	13.3000	13.3000	13.2000	13.2000	+29.921%	2	282	+124.242%
2026-03-30	10.3000	10.7500	10.1600	10.1600	-7.636%	11	282	+191.339%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-0.901%	2	288	+169.091%
2026-03-26	11.3000	11.3000	11.0000	11.1000	-21.831%	28	290	+166.667%
2026-03-25	14.3600	14.4200	14.2000	14.2000	+0.709%	9	289	+108.451%
2026-03-24	14.1000	14.1000	14.1000	14.1000	-4.987%	1	280	+109.929%
2026-03-23	15.3400	15.3400	14.8400	14.8400	+9.520%	250	280	+99.461%
2026-03-20	13.9000	13.9000	13.5500	13.5500	-0.514%	9	58	+118.450%
2026-03-19	13.7000	13.7000	13.6200	13.6200	-1.447%	3	63	+117.327%
2026-03-18	14.2000	14.2000	13.8200	13.8200	-36.019%	4	61	+114.182%
2026-03-17	21.6000	21.6000	21.6000	21.6000	+12.500%	1	57	+37.037%
2026-03-16	19.2000	19.2000	19.2000	19.2000	+16.223%	1	57	+54.167%
2026-03-13	15.9000	16.5200	15.9000	16.5200	+11.622%	12	57	+79.177%
2026-03-12	13.4000	14.8000	13.4000	14.8000	-19.126%	5	55	+100.000%
2026-03-10	18.3000	18.3000	18.3000	18.3000	+10.241%	12	50	+61.749%
2026-03-09	16.6000	16.6000	16.6000	16.6000	-7.263%	1	39	+78.313%
2026-03-05	18.2000	18.2000	17.9000	17.9000	-34.143%	14	38	+65.363%
2026-02-24	27.1800	27.1800	27.1800	27.1800	+16.154%	1	34	+8.904%
2026-02-10	23.4000	23.4000	23.4000	23.4000	+8.585%	1	34	+26.496%
2026-02-09	18.0000	21.5500	18.0000	21.5500	+18.082%	9	33	+37.355%
2026-02-06	18.2500	18.2500	18.2500	18.2500	+12.654%	1	26	+62.192%
2026-02-04	16.0000	16.2000	16.0000	16.2000	-22.488%	2	25	+82.716%
2026-02-03	20.9000	20.9000	20.9000	20.9000	-9.914%	15	24	+41.627%
2026-02-02	23.2000	23.2000	23.2000	23.2000	-7.051%	5	24	+27.586%
2026-01-29	24.9600	24.9600	24.9600	24.9600	+7.216%	1	24	+18.590%
2026-01-28	19.5000	23.2800	19.4000	23.2800	-16.857%	6	23	+27.148%
2026-01-26	28.0000	28.0000	28.0000	28.0000	+61.105%	1	21	+5.714%
2026-01-08	17.3800	17.3800	17.3800	17.3800	-10.412%	1	22	+70.311%
2026-01-07	19.4000	19.4000	19.4000	19.4000	-4.668%	1	21	+52.577%
2026-01-05	20.3500	20.3500	20.3500	20.3500	0.000%	20	20	+45.455%