Dark

APH20260821C130
APH Aug 21 2026 130.00 Call (APH260821C00130000)
option OPRA

EOD

Aug 12, 2026

41.15+4.442%(+1.75)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	41.1000	41.2000	41.1000	41.1500	+4.442%	161	3,917	0.000%
2026-08-10	39.3000	39.4000	39.1000	39.4000	+3.821%	30	3,917	+4.442%
2026-08-07	37.5000	37.9500	37.5000	37.9500	-15.101%	11	3,917	+8.432%
2026-08-06	42.2000	44.7000	42.2000	44.7000	+0.517%	11	3,917	-7.942%
2026-08-05	43.2800	44.4700	43.2800	44.4700	+5.031%	3	3,746	-7.466%
2026-08-04	37.0400	42.3400	37.0400	42.3400	+34.072%	204	3,748	-2.811%
2026-07-31	32.1000	32.1000	31.5800	31.5800	+32.689%	3	3,751	+30.304%
2026-07-29	28.2700	28.2700	22.7000	23.8000	+32.222%	15	3,753	+72.899%
2026-07-28	16.5000	18.0000	16.5000	18.0000	-17.051%	9	3,752	+128.611%
2026-07-27	22.0900	22.0900	21.7000	21.7000	-21.377%	3	3,754	+89.631%
2026-07-24	27.6000	27.6000	27.6000	27.6000	-8.941%	3	3,752	+49.094%
2026-07-21	29.8000	30.3100	29.8000	30.3100	+19.945%	3	3,755	+35.764%
2026-07-20	25.2700	25.2700	25.2700	25.2700	-6.407%	3	3,757	+62.841%
2026-07-17	27.0000	27.0000	27.0000	27.0000	-12.536%	3	3,760	+52.407%
2026-07-14	30.8700	30.8700	30.8700	30.8700	+3.800%	3	3,757	+33.301%
2026-07-13	29.7400	29.7400	29.7400	29.7400	-14.785%	1	3,754	+38.366%
2026-07-09	36.1600	36.1600	34.9000	34.9000	-13.400%	16	3,754	+17.908%
2026-07-06	40.3000	40.3000	40.3000	40.3000	+12.131%	1	3,755	+2.109%
2026-07-02	41.7800	41.7800	35.6600	35.9400	-20.645%	38	3,763	+14.496%
2026-07-01	45.0000	45.5000	45.0000	45.2900	-9.420%	10	3,763	-9.141%
2026-06-30	43.4000	50.0000	43.4000	50.0000	+29.870%	27	3,762	-17.700%
2026-06-29	38.5000	38.5000	38.5000	38.5000	+6.707%	1	3,788	+6.883%
2026-06-26	36.0800	36.0800	36.0800	36.0800	-9.800%	2	3,788	+14.052%
2026-06-25	40.0000	40.0000	40.0000	40.0000	+2.564%	2	3,786	+2.875%
2026-06-24	39.0000	39.0000	39.0000	39.0000	+16.418%	1	3,784	+5.513%
2026-06-23	33.5000	33.5000	33.5000	33.5000	-14.322%	3	3,785	+22.836%
2026-06-22	40.8000	40.8000	39.0000	39.1000	+16.369%	4	3,782	+5.243%
2026-06-16	35.6400	35.6400	33.3500	33.6000	+1.726%	4	3,785	+22.470%
2026-06-15	31.3000	33.3000	31.3000	33.0300	+6.548%	6	3,785	+24.584%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+7.378%	6	3,791	+32.742%
2026-06-11	26.1000	29.0000	26.1000	28.8700	+0.592%	14	3,785	+42.536%
2026-06-10	30.0000	30.8000	28.1000	28.7000	-4.333%	1,505	3,792	+43.380%
2026-06-09	27.0000	30.8200	26.0000	30.0000	+35.501%	109	4,516	+37.167%
2026-06-08	21.6000	22.1400	21.6000	22.1400	+14.124%	2	4,622	+85.863%
2026-06-05	22.0000	22.0000	18.7000	19.4000	-21.138%	31	4,621	+112.113%
2026-06-04	23.0000	24.6000	22.1300	24.6000	-1.600%	16	4,623	+67.276%
2026-06-03	27.2000	27.7000	25.0000	25.0000	-8.088%	71	4,619	+64.600%
2026-06-02	24.5000	27.2000	24.5000	27.2000	+8.800%	5	4,624	+51.287%
2026-06-01	26.5000	26.5000	24.1000	25.0000	-5.660%	429	4,623	+64.600%
2026-05-29	26.2000	29.1800	24.9000	26.5000	+0.760%	78	4,732	+55.283%
2026-05-28	22.0000	26.3000	21.4200	26.3000	+24.645%	3,026	4,728	+56.464%
2026-05-27	21.7700	21.8400	20.7100	21.1000	+2.927%	45	4,748	+95.024%
2026-05-26	17.9000	23.3000	17.5000	20.5000	+36.394%	318	4,787	+100.732%
2026-05-22	12.7000	15.2000	12.7000	15.0300	+33.600%	3,368	6,325	+173.786%
2026-05-21	10.1500	11.3300	10.1500	11.2500	+8.696%	10	6,321	+265.778%
2026-05-20	9.9500	10.3500	9.8000	10.3500	+18.693%	11	6,321	+297.585%
2026-05-19	8.5000	8.9000	8.3000	8.7200	-12.800%	11	6,317	+371.904%
2026-05-18	12.0000	12.0000	9.5000	10.0000	-15.966%	114	6,317	+311.500%
2026-05-15	12.9200	12.9200	11.4000	11.9000	-13.768%	42	6,317	+245.798%
2026-05-14	11.6000	13.9100	11.0000	13.8000	+27.778%	67	6,313	+198.188%
2026-05-13	13.1000	13.1000	10.8000	10.8000	-18.980%	11	6,252	+281.019%
2026-05-12	11.9900	13.9000	11.8000	13.3300	+26.231%	77	6,252	+208.702%
2026-05-11	13.7000	14.0000	9.7000	10.5600	-23.088%	3,309	6,252	+289.678%
2026-05-08	14.5000	14.7000	13.4100	13.7300	-27.200%	5,819	4,038	+199.709%
2026-05-05	20.6500	20.6500	18.8600	18.8600	-13.088%	15	54	+118.187%
2026-05-04	21.7000	21.7000	21.7000	21.7000	-25.172%	1	49	+89.631%
2026-04-24	29.0000	29.0000	29.0000	29.0000	+5.072%	1	48	+41.897%
2026-04-22	27.6000	27.6000	27.6000	27.6000	-17.489%	1	49	+49.094%
2026-04-21	33.0000	33.4500	33.0000	33.4500	+9.135%	2	50	+23.019%
2026-04-17	30.6500	30.6500	30.6500	30.6500	+11.455%	1	50	+34.258%
2026-04-15	27.5000	27.5000	27.5000	27.5000	-6.780%	1	49	+49.636%
2026-04-14	28.1000	29.5000	28.1000	29.5000	+56.915%	5	48	+39.492%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+24.011%	10	43	+118.883%
2026-04-07	15.6600	15.6600	15.1600	15.1600	-2.821%	2	44	+171.438%
2026-04-02	15.6000	15.6000	15.6000	15.6000	-8.235%	1	42	+163.782%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+21.429%	10	42	+142.059%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+9.375%	1	42	+193.929%
2026-03-30	13.9000	13.9000	12.8000	12.8000	-13.514%	3	41	+221.484%
2026-03-26	15.7000	15.7000	14.8000	14.8000	-29.356%	34	42	+178.041%
2026-03-11	20.9500	20.9500	20.9500	20.9500	+6.076%	2	16	+96.420%
2026-03-09	19.7500	19.7500	19.7500	19.7500	-1.250%	1	16	+108.354%
2026-03-06	19.9000	20.0000	19.9000	20.0000	-11.894%	7	16	+105.750%
2026-03-02	22.7000	22.7000	22.7000	22.7000	-30.750%	1	14	+81.278%
2026-02-20	32.7800	32.7800	32.7800	32.7800	+3.017%	1	14	+25.534%
2026-02-17	31.8200	31.8200	31.8200	31.8200	+25.029%	1	14	+29.321%
2026-02-11	25.4500	25.4500	25.4500	25.4500	-15.167%	1	13	+61.690%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+55.682%	12	12	+37.167%
2026-02-04	20.7300	20.7300	19.2700	19.2700	0.000%	13	13	+113.544%