Dark

APH20260717P125
APH Jul 17 2026 125.00 Put (APH260717P00125000)
option OPRA

EOD

Jun 29, 2026

0.2600-13.333%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.2600	0.2600	-13.333%	14	2,218	0.000%
2026-06-26	0.3500	0.3500	0.2500	0.3000	0.000%	45	2,219	-13.333%
2026-06-25	0.3500	0.3700	0.3000	0.3000	-40.000%	53	2,226	-13.333%
2026-06-24	0.6500	0.6500	0.5000	0.5000	0.000%	20	2,189	-48.000%
2026-06-23	0.5300	0.5300	0.4200	0.5000	+35.135%	13	2,177	-48.000%
2026-06-22	0.4400	0.4400	0.3700	0.3700	-26.000%	13	2,178	-29.730%
2026-06-18	0.5700	0.5700	0.4500	0.5000	-20.635%	18	2,196	-48.000%
2026-06-17	0.7700	0.7800	0.6000	0.6300	-16.000%	308	2,196	-58.730%
2026-06-16	0.7500	0.8700	0.7000	0.7500	-16.667%	13	1,916	-65.333%
2026-06-15	1.2500	1.2500	0.8900	0.9000	-37.931%	39	1,917	-71.111%
2026-06-12	1.6000	1.6500	1.4500	1.4500	-16.185%	36	1,901	-82.069%
2026-06-11	2.1500	2.3000	1.7300	1.7300	-23.111%	68	1,908	-84.971%
2026-06-10	2.0500	2.3900	1.6000	2.2500	+21.622%	80	1,890	-88.444%
2026-06-09	1.9500	2.4500	1.8000	1.8500	-30.712%	51	1,906	-85.946%
2026-06-08	3.0000	3.5000	2.6700	2.6700	-33.250%	80	1,909	-90.262%
2026-06-05	2.8000	4.2000	2.8000	4.0000	+65.289%	49	1,855	-93.500%
2026-06-04	3.2500	3.2500	2.4200	2.4200	-7.634%	36	1,843	-89.256%
2026-06-03	3.0000	3.0000	2.2500	2.6200	+0.383%	28	1,835	-90.076%
2026-06-02	3.4000	3.5700	2.6100	2.6100	-18.692%	21	1,823	-90.038%
2026-06-01	2.7500	3.5000	2.7500	3.2100	+8.814%	45	1,826	-91.900%
2026-05-29	2.8500	3.1200	2.6800	2.9500	-3.279%	67	1,818	-91.186%
2026-05-28	4.0200	4.0200	3.0000	3.0500	-29.070%	80	1,789	-91.475%
2026-05-27	5.1000	5.1000	4.3000	4.3000	-9.853%	27	1,823	-93.953%
2026-05-26	4.1000	4.7700	4.0400	4.7700	-28.486%	67	1,807	-94.549%
2026-05-22	7.8000	7.8000	6.6700	6.6700	-26.784%	17	1,758	-96.102%
2026-05-21	10.3000	10.3000	9.1100	9.1100	-17.182%	9	1,756	-97.146%
2026-05-20	10.9900	11.0000	10.9900	11.0000	-12.000%	54	1,756	-97.636%
2026-05-19	12.4000	12.5000	12.2900	12.5000	+9.649%	8	1,704	-97.920%
2026-05-18	11.4000	11.4000	11.4000	11.4000	+18.750%	4	1,704	-97.719%
2026-05-15	9.1000	9.6000	9.1000	9.6000	+17.503%	17	1,704	-97.292%
2026-05-14	9.5000	9.5000	8.1700	8.1700	-18.300%	25	1,697	-96.818%
2026-05-13	9.2000	10.0000	9.2000	10.0000	+13.895%	34	1,676	-97.400%
2026-05-12	9.9500	9.9500	8.7800	8.7800	-20.182%	24	1,676	-97.039%
2026-05-11	8.5100	11.0000	8.5100	11.0000	+30.952%	138	1,676	-97.636%
2026-05-08	6.1400	8.4000	6.1400	8.4000	+47.627%	33	1,744	-96.905%
2026-05-07	5.5500	6.1000	5.5500	5.6900	+4.982%	20	1,746	-95.431%
2026-05-06	5.1800	5.4200	5.0000	5.4200	-4.745%	8	1,734	-95.203%
2026-05-05	4.9000	5.6900	4.9000	5.6900	+17.078%	124	1,732	-95.431%
2026-05-04	4.7000	5.0000	4.7000	4.8600	+8.000%	3	1,715	-94.650%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+9.756%	3	1,714	-94.222%
2026-04-30	4.8000	4.8000	4.1000	4.1000	+5.128%	2	1,714	-93.659%
2026-04-29	3.9800	3.9800	3.9000	3.9000	-31.217%	2	1,714	-93.333%
2026-04-28	5.9000	6.0000	5.6700	5.6700	+9.459%	4	1,714	-95.414%
2026-04-27	5.9000	5.9000	5.1800	5.1800	+6.366%	4	1,715	-94.981%
2026-04-24	5.1000	5.1000	4.8700	4.8700	-0.612%	3	1,714	-94.661%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-9.926%	1	1,714	-94.694%
2026-04-22	5.0300	5.5300	5.0300	5.4400	+21.429%	1,522	1,715	-95.221%
2026-04-21	4.5000	4.5000	4.4800	4.4800	+4.186%	2	408	-94.196%
2026-04-20	4.3500	4.4000	4.3000	4.3000	-11.340%	355	407	-93.953%
2026-04-17	4.7700	4.8500	4.7600	4.8500	-11.818%	8	93	-94.639%
2026-04-16	5.6000	5.7000	5.5000	5.5000	-8.486%	5	93	-95.273%
2026-04-15	5.8000	6.2000	5.8000	6.0100	+4.887%	7	94	-95.674%
2026-04-14	6.0000	6.0000	5.6000	5.7300	-11.846%	11	95	-95.462%
2026-04-13	7.2000	7.2000	6.5000	6.5000	-12.162%	14	90	-96.000%
2026-04-10	7.9000	7.9000	7.3000	7.4000	-11.905%	38	98	-96.486%
2026-04-09	8.7000	8.7000	8.3000	8.4000	-12.500%	26	81	-96.905%
2026-04-08	9.5000	9.6000	9.4000	9.6000	-25.581%	28	68	-97.292%
2026-04-07	12.8000	12.9000	12.8000	12.9000	+0.703%	25	76	-97.984%
2026-04-06	12.8200	12.8200	12.8100	12.8100	+0.078%	2	53	-97.970%
2026-04-02	12.5600	12.8000	12.5600	12.8000	+2.400%	11	57	-97.969%
2026-04-01	12.5000	12.5000	12.5000	12.5000	-11.972%	3	57	-97.920%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-18.391%	4	54	-98.169%
2026-03-30	15.1000	17.4000	15.1000	17.4000	+16.779%	24	58	-98.506%
2026-03-27	14.9000	14.9000	14.9000	14.9000	-1.325%	2	34	-98.255%
2026-03-26	14.9000	15.1000	14.9000	15.1000	+31.304%	12	32	-98.278%
2026-03-24	11.7000	11.7000	11.5000	11.5000	-1.709%	6	20	-97.739%
2026-03-23	11.7000	11.7000	11.7000	11.7000	+4.464%	1	26	-97.778%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-6.667%	1	27	-97.679%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+12.150%	6	26	-97.833%
2026-03-05	10.4000	10.7000	10.4000	10.7000	-12.295%	10	20	-97.570%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+26.033%	1	21	-97.869%
2026-03-02	9.6800	9.6800	9.6800	9.6800	+17.050%	1	21	-97.314%
2026-02-27	7.7000	8.2700	7.7000	8.2700	-1.548%	2	22	-96.856%
2026-02-24	8.1000	8.4000	8.1000	8.4000	+25.373%	5	22	-96.905%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-12.987%	1	17	-96.119%
2026-02-19	7.7000	7.7000	7.7000	7.7000	-2.655%	1	16	-96.623%
2026-02-17	7.9000	7.9100	7.9000	7.9100	-5.833%	5	15	-96.713%
2026-02-13	8.4000	8.4000	8.3000	8.4000	-24.324%	4	11	-96.905%
2026-02-06	11.1000	11.1000	11.1000	11.1000	-15.589%	2	11	-97.658%
2026-02-05	13.1500	13.1500	13.1500	13.1500	+75.333%	5	9	-98.023%
2026-02-03	7.5000	7.5000	7.5000	7.5000	+26.689%	1	5	-96.533%
2026-01-28	8.2000	8.3600	5.9200	5.9200	-38.333%	6	5	-95.608%
2026-01-09	9.6000	9.6000	9.6000	9.6000	-9.434%	2	3	-97.292%
2026-01-08	10.6000	10.6000	10.6000	10.6000	-8.621%	2	3	-97.547%
2025-11-24	11.6000	11.6000	11.6000	11.6000	-17.438%	1	1	-97.759%
2025-11-21	13.9900	14.0500	13.9900	14.0500	0.000%	2	1	-98.149%