Dark

APH20260717C160
APH Jul 17 2026 160.00 Call (APH260717C00160000)
option OPRA

EOD

Jun 29, 2026

11.35+18.229%(+1.75)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.3300	11.4300	10.9500	11.3500	+18.229%	26	1,218	0.000%
2026-06-26	9.6000	10.8900	9.6000	9.6000	-14.056%	24	1,215	+18.229%
2026-06-25	12.9000	13.0000	11.1700	11.1700	+13.401%	74	1,218	+1.611%
2026-06-24	6.8500	12.2300	6.8500	9.8500	+18.675%	50	1,228	+15.228%
2026-06-23	8.8500	9.6000	8.3000	8.3000	-29.661%	256	1,230	+36.747%
2026-06-22	13.0300	13.2000	11.2000	11.8000	+5.357%	241	1,229	-3.814%
2026-06-18	12.4500	12.4500	11.0200	11.2000	+2.752%	244	1,098	+1.339%
2026-06-17	10.4500	11.6000	9.6000	10.9000	+20.977%	347	1,098	+4.128%
2026-06-16	8.8000	10.3800	8.1800	9.0100	+0.111%	628	1,126	+25.971%
2026-06-15	8.1000	9.2800	7.9000	9.0000	+23.288%	141	677	+26.111%
2026-06-12	7.4300	8.2000	7.2000	7.3000	+5.491%	66	639	+55.479%
2026-06-11	6.5000	7.4000	5.9000	6.9200	+8.125%	30	594	+64.017%
2026-06-10	9.3100	11.7000	6.4000	6.4000	-24.350%	116	582	+77.344%
2026-06-09	5.8000	8.6000	5.2900	8.4600	+93.151%	62	563	+34.161%
2026-06-08	4.3500	4.7000	4.2700	4.3800	+36.875%	114	545	+159.132%
2026-06-05	4.0000	4.1500	3.2000	3.2000	-41.818%	51	506	+254.688%
2026-06-04	5.1000	5.6000	4.7000	5.5000	-8.333%	39	531	+106.364%
2026-06-03	7.6200	8.0700	5.7500	6.0000	-13.793%	42	515	+89.167%
2026-06-02	6.3000	7.0000	5.7000	6.9600	+10.476%	53	507	+63.075%
2026-06-01	6.0000	6.4300	5.6000	6.3000	-4.690%	28	462	+80.159%
2026-05-29	7.0800	7.8000	6.3000	6.6100	-2.794%	51	465	+71.710%
2026-05-28	4.1100	7.0000	4.0500	6.8000	+57.044%	372	465	+66.912%
2026-05-27	4.3000	4.8000	4.2000	4.3300	-1.591%	34	411	+162.125%
2026-05-26	3.3000	5.7000	3.2000	4.4000	+100.000%	112	419	+157.955%
2026-05-22	1.5000	2.3000	1.5000	2.2000	+91.304%	45	405	+415.909%
2026-05-21	1.1000	1.1500	1.0200	1.1500	0.000%	152	262	+886.957%
2026-05-20	1.1000	1.1500	1.1000	1.1500	+21.053%	8	262	+886.957%
2026-05-19	0.9700	1.0200	0.9300	0.9500	-17.391%	65	168	+1,094.737%
2026-05-18	1.2500	1.2500	1.1500	1.1500	-34.286%	116	168	+886.957%
2026-05-15	1.8000	1.8000	1.6000	1.7500	-23.913%	12	168	+548.571%
2026-05-14	2.2500	2.3000	1.7000	2.3000	+76.923%	6	156	+393.478%
2026-05-13	3.7000	3.7000	1.2500	1.3000	-28.177%	36	214	+773.077%
2026-05-12	1.4800	1.8100	1.4800	1.8100	+64.545%	108	214	+527.072%
2026-05-11	2.0000	2.0100	1.1000	1.1000	-46.078%	51	214	+931.818%
2026-05-08	2.2000	2.2000	1.8000	2.0400	-34.194%	86	199	+456.373%
2026-05-07	3.5500	3.5500	3.1000	3.1000	-12.676%	7	168	+266.129%
2026-05-06	4.2000	4.2000	3.5500	3.5500	+4.412%	16	166	+219.718%
2026-05-05	3.8000	3.8000	3.4000	3.4000	-30.612%	3	153	+233.824%
2026-05-04	5.0000	5.1500	4.6900	4.9000	-16.949%	6	152	+131.633%
2026-05-01	6.1000	6.1000	5.9000	5.9000	-23.377%	4	152	+92.373%
2026-04-30	6.9000	7.7000	6.8000	7.7000	-8.115%	24	152	+47.403%
2026-04-29	11.0000	11.0000	8.2800	8.3800	+7.436%	21	150	+35.442%
2026-04-28	9.6000	9.6000	7.8000	7.8000	-15.676%	2	145	+45.513%
2026-04-27	9.6000	9.6000	9.2500	9.2500	-12.736%	5	144	+22.703%
2026-04-24	11.5000	11.5000	10.6000	10.6000	-4.505%	7	144	+7.075%
2026-04-23	10.7000	11.2000	10.7000	11.1000	+11.000%	9	142	+2.252%
2026-04-22	9.5000	10.0000	8.8000	10.0000	-15.254%	11	146	+13.500%
2026-04-21	12.9800	12.9800	11.8000	11.8000	-3.199%	15	146	-3.814%
2026-04-20	11.8000	12.3000	11.5000	12.1900	+15.000%	17	146	-6.891%
2026-04-17	10.6000	10.6000	10.6000	10.6000	+6.000%	1	143	+7.075%
2026-04-16	10.0000	10.0000	10.0000	10.0000	0.000%	2	142	+13.500%
2026-04-15	10.0000	10.0000	9.2000	10.0000	-6.977%	7	140	+13.500%
2026-04-14	10.5200	10.7500	10.4000	10.7500	+35.220%	21	139	+5.581%
2026-04-10	7.9300	7.9500	7.9300	7.9500	+29.479%	3	133	+42.767%
2026-04-09	6.1400	6.1400	6.1400	6.1400	+11.031%	3	135	+84.853%
2026-04-08	5.0000	5.5300	5.0000	5.5300	+49.864%	15	132	+105.244%
2026-04-07	3.6900	3.6900	3.6900	3.6900	-19.783%	1	119	+207.588%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+45.110%	1	119	+146.739%
2026-03-30	3.1700	3.1700	3.1700	3.1700	-48.287%	4	119	+258.044%
2026-03-24	6.1300	6.1300	6.1300	6.1300	+33.261%	1	119	+85.155%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-36.900%	1	118	+146.739%
2026-03-13	7.2900	7.2900	7.2900	7.2900	-4.706%	1	118	+55.693%
2026-03-06	7.6500	7.6500	7.6500	7.6500	+23.387%	1	117	+48.366%
2026-03-04	6.5000	6.5000	6.2000	6.2000	-3.125%	4	118	+83.065%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-53.957%	1	122	+77.344%
2026-02-24	12.2000	13.9000	12.2000	13.9000	-6.081%	6	121	-18.345%
2026-02-20	14.8000	14.8000	14.8000	14.8000	+7.246%	20	119	-23.311%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+12.195%	1	119	-17.754%
2026-02-17	12.4000	12.4000	12.3000	12.3000	-5.891%	2	120	-7.724%
2026-02-13	13.0700	13.0700	13.0700	13.0700	+63.375%	1	122	-13.160%
2026-02-06	7.9000	8.0000	7.9000	8.0000	+35.135%	5	122	+41.875%
2026-02-05	5.9200	5.9200	5.9200	5.9200	-24.005%	1	117	+91.723%
2026-02-04	8.9000	8.9000	7.7900	7.7900	-37.228%	11	117	+45.700%
2026-02-03	12.4100	12.4100	12.4100	12.4100	+1.059%	1	108	-8.541%
2026-01-28	12.0000	13.0000	10.2700	12.2800	-24.893%	7	107	-7.573%
2026-01-26	15.6000	16.3500	15.6000	16.3500	+15.141%	2	104	-30.581%
2026-01-23	14.2000	14.2000	14.2000	14.2000	-10.127%	1	102	-20.070%
2026-01-21	16.0000	16.0000	15.8000	15.8000	-6.785%	101	101	-28.165%
2026-01-15	17.0000	17.0000	16.9500	16.9500	0.000%	5	5	-33.038%