Dark

APH20260717C155
APH Jul 17 2026 155.00 Call (APH260717C00155000)
option OPRA

EOD

Jun 29, 2026

14.67+14.609%(+1.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.3000	14.6700	12.4500	14.6700	+14.609%	7	1,340	0.000%
2026-06-26	12.8000	12.8000	12.8000	12.8000	-13.396%	1	1,339	+14.609%
2026-06-25	14.9500	15.8000	14.7800	14.7800	+16.378%	6	1,340	-0.744%
2026-06-24	7.7000	15.3000	7.7000	12.7000	+12.889%	15	1,340	+15.512%
2026-06-23	11.1100	12.7000	11.1100	11.2500	-24.497%	164	1,346	+30.400%
2026-06-22	17.4000	17.4000	14.6000	14.9000	+3.688%	30	1,203	-1.544%
2026-06-18	15.3000	15.7000	14.2000	14.3700	+14.960%	83	1,213	+2.088%
2026-06-17	12.7400	14.4000	12.2100	12.5000	+9.075%	28	1,213	+17.360%
2026-06-16	12.8700	12.8700	10.6000	11.4600	-0.348%	21	1,215	+28.010%
2026-06-15	9.5000	11.5000	9.5000	11.5000	+19.792%	20	1,215	+27.565%
2026-06-12	10.1000	10.4000	9.0000	9.6000	+2.128%	40	1,217	+52.813%
2026-06-11	8.9300	9.4000	8.0000	9.4000	+13.939%	28	1,229	+56.064%
2026-06-10	11.0700	13.9000	8.1800	8.2500	-21.801%	94	1,207	+77.818%
2026-06-09	6.8000	11.1000	6.8000	10.5500	+75.833%	136	1,204	+39.052%
2026-06-08	5.5000	6.0000	5.5000	6.0000	+39.535%	61	1,216	+144.500%
2026-06-05	5.6000	5.6000	4.3000	4.3000	-39.437%	28	1,209	+241.163%
2026-06-04	6.1000	7.2600	5.7000	7.1000	-11.911%	52	1,207	+106.620%
2026-06-03	8.6000	9.8000	7.4000	8.0600	-6.170%	46	1,189	+82.010%
2026-06-02	7.3000	9.0000	6.4000	8.5900	+10.553%	31	1,178	+70.780%
2026-06-01	7.7000	8.1100	7.2000	7.7700	-2.875%	16	1,161	+88.803%
2026-05-29	8.5000	9.6000	7.6000	8.0000	-1.720%	37	1,156	+83.375%
2026-05-28	5.5000	8.8000	5.5000	8.1400	+42.807%	43	1,152	+80.221%
2026-05-27	6.0000	6.1000	5.4000	5.7000	-4.202%	22	1,122	+157.368%
2026-05-26	4.5000	7.0500	4.5000	5.9500	+116.364%	65	1,108	+146.555%
2026-05-22	2.1000	2.9500	2.1000	2.7500	+77.419%	391	703	+433.455%
2026-05-21	1.5500	1.5500	1.5000	1.5500	+3.333%	4	705	+846.452%
2026-05-20	1.3000	1.5000	1.3000	1.5000	+14.504%	16	705	+878.000%
2026-05-19	1.3000	1.4500	1.2000	1.3100	-18.125%	10	693	+1,019.847%
2026-05-18	1.6000	1.6400	1.5500	1.6000	-23.445%	40	693	+816.875%
2026-05-15	2.1000	2.2500	2.0900	2.0900	-32.581%	9	693	+601.914%
2026-05-14	2.1000	3.1000	2.0000	3.1000	+67.568%	3	688	+373.226%
2026-05-13	1.9000	1.9000	1.7000	1.8500	-26.000%	4	683	+692.973%
2026-05-12	2.0000	2.5000	2.0000	2.5000	+35.135%	20	683	+486.800%
2026-05-11	2.5800	2.7000	1.5500	1.8500	-30.189%	178	683	+692.973%
2026-05-08	3.4100	3.4100	2.6500	2.6500	-33.750%	7	563	+453.585%
2026-05-07	4.2100	4.2100	4.0000	4.0000	-20.000%	3	561	+266.750%
2026-05-06	5.5300	5.6000	4.9000	5.0000	+10.132%	9	560	+193.400%
2026-05-05	5.8000	5.8800	4.5400	4.5400	-30.154%	16	554	+223.128%
2026-05-04	6.4000	6.6000	6.0500	6.5000	-10.837%	6	551	+125.692%
2026-05-01	7.1000	7.7000	7.1000	7.2900	-21.613%	13	549	+101.235%
2026-04-30	9.6000	9.7000	8.2000	9.3000	-26.190%	26	549	+57.742%
2026-04-29	10.7600	13.1000	10.4000	12.6000	+27.789%	43	561	+16.429%
2026-04-28	10.6000	10.7000	9.8600	9.8600	-13.204%	10	559	+48.783%
2026-04-27	11.0000	11.3600	10.1000	11.3600	-9.120%	15	557	+29.137%
2026-04-24	12.3100	12.5000	12.0000	12.5000	-4.215%	14	559	+17.360%
2026-04-23	12.9000	13.3000	12.8600	13.0500	+12.017%	340	565	+12.414%
2026-04-22	11.0000	11.6500	11.0000	11.6500	-17.376%	8	437	+25.923%
2026-04-21	14.8000	15.1000	13.7000	14.1000	-5.937%	36	436	+4.043%
2026-04-20	13.3000	14.9900	13.0000	14.9900	+15.219%	8	431	-2.135%
2026-04-17	13.5000	13.5000	13.0100	13.0100	+11.197%	8	435	+12.759%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-0.341%	14	431	+25.385%
2026-04-15	12.0000	12.0000	10.5000	11.7400	-3.770%	20	431	+24.957%
2026-04-14	12.3000	12.3000	12.2000	12.2000	+18.447%	10	420	+20.246%
2026-04-13	9.3000	10.6000	9.3000	10.3000	+9.574%	25	418	+42.427%
2026-04-10	8.5000	10.4000	8.2000	9.4000	+20.513%	16	406	+56.064%
2026-04-09	6.7000	7.8000	6.7000	7.8000	+32.203%	213	405	+88.077%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+31.111%	5	258	+148.644%
2026-04-07	4.4000	4.5000	4.4000	4.5000	-8.163%	7	263	+226.000%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-7.547%	2	260	+199.388%
2026-04-02	4.5500	5.4000	4.5500	5.3000	-5.357%	6	258	+176.792%
2026-04-01	5.4000	5.6000	5.4000	5.6000	+16.667%	14	258	+161.964%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+28.342%	7	259	+205.625%
2026-03-30	4.5000	4.5200	3.7400	3.7400	-20.426%	23	252	+292.246%
2026-03-27	4.7000	4.7000	4.7000	4.7000	-9.615%	2	262	+212.128%
2026-03-26	4.9500	5.2000	4.9000	5.2000	-13.189%	15	264	+182.115%
2026-03-25	7.1000	7.1000	5.5000	5.9900	-14.429%	36	265	+144.908%
2026-03-24	6.5800	7.3000	6.5800	7.0000	-7.895%	3	268	+109.571%
2026-03-23	8.0000	8.0000	6.9300	7.6000	+13.433%	13	266	+93.026%
2026-03-20	6.6000	6.7000	6.6000	6.7000	-3.874%	2	256	+118.955%
2026-03-19	7.5000	7.5000	6.9700	6.9700	-4.390%	5	256	+110.473%
2026-03-18	9.2000	9.2000	7.2900	7.2900	-39.250%	36	254	+101.235%
2026-03-17	12.0000	12.5000	11.8000	12.0000	+29.032%	34	253	+22.250%
2026-03-16	10.5000	10.5000	9.3000	9.3000	+3.333%	41	252	+57.742%
2026-03-13	9.1700	9.1800	9.0000	9.0000	+20.000%	92	251	+63.000%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-11.765%	17	210	+95.600%
2026-03-11	8.6000	8.6000	8.5000	8.5000	-15.000%	20	227	+72.588%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+17.647%	26	244	+46.700%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+6.250%	79	270	+72.588%
2026-03-06	8.2000	8.2000	8.0000	8.0000	-13.978%	9	207	+83.375%
2026-03-05	9.4000	9.4000	9.3000	9.3000	+27.397%	65	215	+57.742%
2026-03-04	7.6000	7.7000	7.3000	7.3000	-2.667%	39	264	+100.959%
2026-03-03	6.9500	7.5000	6.8000	7.5000	-25.447%	39	289	+95.600%
2026-03-02	11.1000	11.1000	10.0600	10.0600	-24.925%	10	276	+45.825%
2026-02-27	13.4000	13.4000	13.4000	13.4000	+0.752%	12	284	+9.478%
2026-02-26	13.3000	13.3000	13.3000	13.3000	-22.809%	9	296	+10.301%
2026-02-25	17.2300	17.2300	17.2300	17.2300	+2.255%	5	310	-14.858%
2026-02-24	15.2000	16.8500	15.2000	16.8500	+7.325%	5	310	-12.938%
2026-02-23	16.0000	16.9000	15.7000	15.7000	-4.848%	32	307	-6.561%
2026-02-20	17.0200	17.0200	16.5000	16.5000	+9.272%	19	315	-11.091%
2026-02-19	15.1000	15.1000	15.1000	15.1000	-11.696%	9	331	-2.848%
2026-02-18	17.1000	17.1000	17.1000	17.1000	+25.735%	2	337	-14.211%
2026-02-17	13.7000	13.7000	13.6000	13.6000	-10.526%	14	337	+7.868%
2026-02-13	12.9500	15.2000	12.9500	15.2000	+1.333%	24	359	-3.487%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+22.951%	10	359	-2.200%
2026-02-11	12.2000	12.2000	12.2000	12.2000	-8.271%	1	349	+20.246%
2026-02-10	14.9000	14.9000	13.3000	13.3000	+10.833%	11	349	+10.301%
2026-02-09	12.3000	12.3000	12.0000	12.0000	+20.000%	11	353	+22.250%
2026-02-06	9.4000	10.0000	9.4000	10.0000	+36.986%	56	344	+46.700%
2026-02-05	7.0000	7.3000	7.0000	7.3000	-29.808%	99	288	+100.959%
2026-02-04	11.7000	11.7000	10.4000	10.4000	-24.638%	29	203	+41.058%
2026-02-03	13.9000	13.9000	13.8000	13.8000	0.000%	48	175	+6.304%
2026-02-02	13.8000	13.8000	13.8000	13.8000	-4.167%	11	136	+6.304%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-5.263%	13	125	+1.875%
2026-01-29	14.6500	15.9000	14.6500	15.2000	+4.828%	105	114	-3.487%
2026-01-28	13.0000	16.4000	13.0000	14.5000	-32.870%	18	41	+1.172%
2026-01-27	21.6000	21.6000	21.6000	21.6000	+15.508%	2	32	-32.083%
2026-01-26	17.8000	18.8000	17.8000	18.7000	+13.471%	18	30	-21.551%
2026-01-22	19.9000	19.9000	16.4800	16.4800	-8.950%	11	22	-10.983%
2026-01-20	18.1000	18.1000	18.1000	18.1000	+0.556%	4	22	-18.950%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+18.421%	16	2	-18.500%
2026-01-13	15.3000	15.3000	15.2000	15.2000	+38.686%	2	2	-3.487%
2026-01-02	11.1800	11.1800	10.9600	10.9600	+24.971%	2	2	+33.850%
2025-12-18	8.7700	8.7700	8.7700	8.7700	-27.819%	1	2	+67.275%
2025-12-05	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	+20.741%