Dark

APH20260717C150
APH Jul 17 2026 150.00 Call (APH260717C00150000)
option OPRA

EOD

Jun 29, 2026

18.80+13.939%(+2.30)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.0300	18.8000	14.7300	18.8000	+13.939%	109	2,807	0.000%
2026-06-26	15.9000	17.4000	15.9000	16.5000	-9.639%	6	2,805	+13.939%
2026-06-25	18.9800	18.9800	18.2600	18.2600	+5.549%	4	2,807	+2.957%
2026-06-24	12.0200	18.4900	12.0200	17.3000	+20.139%	14	2,804	+8.671%
2026-06-23	15.8400	15.9000	14.1000	14.4000	-21.739%	33	2,812	+30.556%
2026-06-22	21.2000	21.2000	18.1000	18.4000	+0.492%	253	2,818	+2.174%
2026-06-18	18.7800	19.1000	17.0000	18.3100	+5.533%	46	3,018	+2.676%
2026-06-17	15.5300	18.0000	15.5300	17.3500	+19.655%	90	3,018	+8.357%
2026-06-16	15.1300	16.3500	13.9000	14.5000	+2.113%	23	3,066	+29.655%
2026-06-15	14.7000	14.7000	13.1000	14.2000	+17.162%	28	3,062	+32.394%
2026-06-12	12.4000	12.9700	12.0500	12.1200	+3.590%	22	3,065	+55.116%
2026-06-11	10.3500	11.7000	9.7300	11.7000	+14.594%	95	3,063	+60.684%
2026-06-10	13.1000	17.2400	10.2100	10.2100	-21.462%	232	3,065	+84.133%
2026-06-09	9.6600	13.5000	8.6500	13.0000	+60.494%	130	3,182	+44.615%
2026-06-08	8.0900	8.4000	6.7900	8.1000	+48.897%	75	3,167	+132.099%
2026-06-05	6.9400	7.0500	5.4400	5.4400	-42.434%	31	3,156	+245.588%
2026-06-04	8.6400	9.6000	7.3000	9.4500	-4.545%	53	3,151	+98.942%
2026-06-03	10.1800	12.2000	9.9000	9.9000	-5.804%	28	3,150	+89.899%
2026-06-02	9.5000	11.1900	7.5000	10.5100	+8.912%	50	3,148	+78.877%
2026-06-01	10.2000	10.4400	8.8000	9.6500	-6.128%	24	3,146	+94.819%
2026-05-29	10.6000	12.2500	9.6500	10.2800	+2.390%	97	3,146	+82.879%
2026-05-28	6.8000	10.9500	6.8000	10.0400	+45.507%	48	3,157	+87.251%
2026-05-27	6.7000	7.8000	6.7000	6.9000	-3.090%	978	3,161	+172.464%
2026-05-26	5.1000	9.0000	5.0000	7.1200	+97.778%	2,220	2,265	+164.045%
2026-05-22	2.5500	3.9000	2.5500	3.6000	+61.435%	355	3,415	+422.222%
2026-05-21	1.9500	2.4000	1.9400	2.2300	+3.721%	321	3,113	+743.049%
2026-05-20	1.8000	2.1500	1.8000	2.1500	+26.471%	42	3,113	+774.419%
2026-05-19	1.4500	1.7300	1.4500	1.7000	-15.000%	44	3,082	+1,005.882%
2026-05-18	2.9000	2.9000	1.8500	2.0000	-28.571%	44	3,082	+840.000%
2026-05-15	3.5000	3.5500	2.8000	2.8000	-26.316%	20	3,082	+571.429%
2026-05-14	2.2500	3.8000	2.2500	3.8000	+55.102%	76	3,067	+394.737%
2026-05-13	3.5600	3.5600	2.2500	2.4500	-27.941%	89	2,346	+667.347%
2026-05-12	2.6000	3.4000	2.5000	3.4000	+61.137%	751	2,346	+452.941%
2026-05-11	3.3000	3.3000	2.1100	2.1100	-39.714%	2,179	2,346	+790.995%
2026-05-08	5.8000	5.8000	3.4700	3.5000	-30.000%	10	233	+437.143%
2026-05-07	5.6200	5.6200	5.0000	5.0000	-20.635%	6	231	+276.000%
2026-05-06	7.4000	7.4000	6.3000	6.3000	+1.613%	11	233	+198.413%
2026-05-05	6.2000	6.9000	6.1500	6.2000	-23.457%	11	238	+203.226%
2026-05-04	8.1500	8.1500	7.6500	8.1000	-10.989%	12	233	+132.099%
2026-05-01	10.1500	10.1500	9.1000	9.1000	-20.175%	5	232	+106.593%
2026-04-30	11.6000	11.6000	10.2300	11.4000	-22.973%	14	232	+64.912%
2026-04-29	14.9500	14.9500	14.4800	14.8000	+26.496%	3	229	+27.027%
2026-04-28	11.5400	11.7000	11.5400	11.7000	-22.000%	3	228	+60.684%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-2.280%	15	227	+25.333%
2026-04-23	14.5000	15.3500	14.2000	15.3500	+17.176%	12	212	+22.476%
2026-04-22	13.5000	13.5000	12.6000	13.1000	-19.632%	23	216	+43.511%
2026-04-21	17.3400	17.6500	16.2200	16.3000	-1.212%	57	170	+15.337%
2026-04-20	16.5900	16.5900	16.5000	16.5000	+3.708%	3	170	+13.939%
2026-04-17	15.7000	15.9100	15.5200	15.9100	+15.123%	46	169	+18.165%
2026-04-16	13.8700	14.3000	13.8000	13.8200	-5.342%	62	132	+36.035%
2026-04-14	14.6000	14.8400	14.4900	14.6000	+20.165%	14	75	+28.767%
2026-04-13	12.1500	12.1500	12.1500	12.1500	-3.571%	18	73	+54.733%
2026-04-10	10.3500	12.6000	10.3500	12.6000	+40.000%	4	55	+49.206%
2026-04-09	9.0000	9.0000	9.0000	9.0000	+38.462%	1	51	+108.889%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-8.451%	1	51	+189.231%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+14.516%	1	51	+164.789%
2026-03-31	6.0000	6.2000	6.0000	6.2000	+10.714%	5	51	+203.226%
2026-03-30	5.2500	5.6000	5.2500	5.6000	-11.111%	4	51	+235.714%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+6.780%	4	52	+198.413%
2026-03-26	6.2000	6.2000	5.7000	5.9000	-6.498%	10	52	+218.644%
2026-03-20	6.3100	6.3100	6.3100	6.3100	-11.127%	20	48	+197.940%
2026-03-19	7.1000	7.1000	7.1000	7.1000	-11.250%	1	68	+164.789%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-31.330%	3	69	+135.000%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+17.203%	2	72	+61.373%
2026-03-13	9.9400	9.9400	9.9400	9.9400	+24.095%	2	72	+89.135%
2026-03-12	8.0100	8.0100	8.0100	8.0100	-22.233%	20	70	+134.707%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-15.574%	5	50	+82.524%
2026-03-10	12.0000	12.2000	12.0000	12.2000	+17.308%	15	55	+54.098%
2026-03-06	10.7500	10.7500	10.4000	10.4000	+22.353%	4	49	+80.769%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-31.174%	3	48	+121.176%
2026-03-02	14.0000	14.0000	12.3500	12.3500	-22.813%	17	45	+52.227%
2026-02-27	16.0000	16.0000	16.0000	16.0000	+2.302%	6	55	+17.500%
2026-02-26	15.6400	15.6400	15.6400	15.6400	-22.765%	2	55	+20.205%
2026-02-25	19.1200	20.2500	19.1200	20.2500	+11.570%	11	55	-7.160%
2026-02-23	18.4000	18.5200	18.1500	18.1500	-7.398%	18	55	+3.581%
2026-02-20	19.6000	19.6000	19.6000	19.6000	+7.692%	1	47	-4.082%
2026-02-19	18.2000	18.2000	18.2000	18.2000	-2.674%	3	48	+3.297%
2026-02-18	18.7000	18.7000	18.7000	18.7000	+6.857%	1	51	+0.535%
2026-02-13	17.5000	17.5000	17.5000	17.5000	+10.689%	10	51	+7.429%
2026-02-12	17.6000	17.6000	15.8100	15.8100	+1.022%	22	51	+18.912%
2026-02-09	15.6500	15.6500	15.6500	15.6500	+56.500%	1	53	+20.128%
2026-02-04	12.0000	12.0000	10.0000	10.0000	-31.973%	3	53	+88.000%
2026-02-03	15.6500	15.6500	14.7000	14.7000	-16.000%	5	52	+27.891%
2026-01-30	17.5000	17.5000	17.5000	17.5000	-1.186%	20	48	+7.429%
2026-01-29	17.6000	18.2200	17.6000	17.7100	+10.688%	34	48	+6.155%
2026-01-28	16.0000	18.1000	15.8000	16.0000	-39.394%	21	29	+17.500%
2026-01-27	23.0000	26.4000	23.0000	26.4000	+22.222%	2	13	-28.788%
2026-01-26	22.0000	22.0000	21.6000	21.6000	+18.681%	2	13	-12.963%
2026-01-23	19.2000	19.2000	18.2000	18.2000	-14.674%	4	13	+3.297%
2026-01-21	21.3300	21.3300	21.3300	21.3300	+2.057%	1	10	-11.861%
2026-01-15	20.8000	20.9000	20.8000	20.9000	+20.115%	8	10	-10.048%
2026-01-13	16.8000	17.4000	16.8000	17.4000	+2.353%	3	10	+8.046%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+29.771%	4	7	+10.588%
2026-01-09	13.1000	13.1000	13.1000	13.1000	+19.091%	2	3	+43.511%
2026-01-06	11.0000	11.0000	11.0000	11.0000	-9.836%	1	2	+70.909%
2025-12-22	12.2000	12.2000	12.2000	12.2000	+11.927%	1	1	+54.098%
2025-12-19	10.9000	10.9000	10.9000	10.9000	-23.239%	1	1	+72.477%
2025-12-09	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	+32.394%