Dark

APH20260717C145
APH Jul 17 2026 145.00 Call (APH260717C00145000)
option OPRA

EOD

Jun 29, 2026

22.80+9.353%(+1.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.7300	22.8000	21.7000	22.8000	+9.353%	4	507	0.000%
2026-06-26	19.9700	21.2000	19.9700	20.8500	-5.699%	21	508	+9.353%
2026-06-25	22.1100	22.1100	22.1100	22.1100	+5.286%	1	521	+3.121%
2026-06-24	22.9000	22.9000	21.0000	21.0000	+17.978%	16	522	+8.571%
2026-06-23	18.7000	18.7000	17.8000	17.8000	-23.441%	21	538	+28.090%
2026-06-22	24.8000	24.8000	22.0500	23.2500	+1.528%	3	559	-1.935%
2026-06-18	21.9600	23.0000	21.9600	22.9000	+14.500%	5	565	-0.437%
2026-06-17	21.5000	21.5000	19.7700	20.0000	+11.982%	3	565	+14.000%
2026-06-16	18.1500	18.3200	17.8600	17.8600	-1.868%	4	567	+27.660%
2026-06-15	16.3500	18.2000	16.3500	18.2000	+22.148%	8	567	+25.275%
2026-06-12	14.5100	15.8400	14.5100	14.9000	+11.610%	26	569	+53.020%
2026-06-11	12.8500	13.3500	12.2000	13.3500	+2.930%	31	587	+70.787%
2026-06-10	16.6000	19.3500	12.9000	12.9700	-13.533%	116	575	+75.790%
2026-06-09	12.1100	16.4000	10.9500	15.0000	+47.059%	33	601	+52.000%
2026-06-08	9.5100	10.2000	9.5100	10.2000	+37.838%	10	609	+123.529%
2026-06-05	8.3000	8.3000	7.0500	7.4000	-36.207%	33	600	+208.108%
2026-06-04	10.7800	11.6000	10.7800	11.6000	-5.460%	4	593	+96.552%
2026-06-03	13.5000	15.0000	11.1000	12.2700	-5.615%	6	589	+85.819%
2026-06-02	11.8000	13.4200	9.5000	13.0000	+3.175%	30	592	+75.385%
2026-06-01	11.2700	12.6000	11.2700	12.6000	-3.077%	13	600	+80.952%
2026-05-29	13.2500	14.9800	12.1400	13.0000	+2.686%	78	607	+75.385%
2026-05-28	9.3500	13.2000	9.3500	12.6600	+41.295%	40	546	+80.095%
2026-05-27	9.1000	9.7100	8.6000	8.9600	-3.656%	35	549	+154.464%
2026-05-26	8.3200	10.9200	7.8800	9.3000	+81.641%	181	542	+145.161%
2026-05-22	3.9000	5.1200	3.9000	5.1200	+71.237%	47	520	+345.313%
2026-05-21	2.6000	2.9900	2.6000	2.9900	+14.122%	16	517	+662.542%
2026-05-20	2.3500	2.7500	2.3500	2.6200	+12.931%	27	517	+770.229%
2026-05-19	2.2200	2.4500	2.1000	2.3200	-12.453%	10	506	+882.759%
2026-05-18	2.8000	2.9000	2.5500	2.6500	-30.263%	23	506	+760.377%
2026-05-15	3.9200	4.1000	3.5200	3.8000	-24.000%	37	506	+500.000%
2026-05-14	3.5000	5.0000	3.5000	5.0000	+51.515%	37	506	+356.000%
2026-05-13	3.2000	3.5100	3.1500	3.3000	-21.429%	14	488	+590.909%
2026-05-12	3.9000	4.3000	3.6000	4.2000	+40.940%	58	488	+442.857%
2026-05-11	4.3000	4.6900	2.9800	2.9800	-37.263%	92	488	+665.101%
2026-05-08	6.3300	6.3400	4.5400	4.7500	-29.104%	32	475	+380.000%
2026-05-07	7.8000	7.8000	6.7000	6.7000	-17.284%	4	457	+240.299%
2026-05-06	8.8000	9.7500	7.9000	8.1000	+5.882%	54	453	+181.481%
2026-05-05	9.3300	9.3300	7.5000	7.6500	-22.727%	380	434	+198.039%
2026-05-04	9.7500	9.9000	9.6000	9.9000	-13.082%	12	93	+130.303%
2026-05-01	11.7600	11.7600	11.3000	11.3900	-17.103%	23	87	+100.176%
2026-04-30	13.5900	13.7400	13.3500	13.7400	-6.212%	4	87	+65.939%
2026-04-29	15.6000	15.6000	14.6500	14.6500	+3.387%	6	84	+55.631%
2026-04-28	14.2000	14.2000	14.1700	14.1700	-22.014%	3	85	+60.903%
2026-04-23	18.1700	18.1700	18.1700	18.1700	+12.160%	13	82	+25.482%
2026-04-22	15.9000	16.2000	15.8500	16.2000	-4.142%	21	83	+40.741%
2026-04-16	15.5800	16.9000	15.5800	16.9000	+2.736%	6	70	+34.911%
2026-04-15	16.4000	16.4500	15.3000	16.4500	-3.801%	21	70	+38.602%
2026-04-14	17.1000	17.1000	17.1000	17.1000	+17.526%	3	77	+33.333%
2026-04-13	13.7000	14.5500	13.7000	14.5500	+1.891%	3	77	+56.701%
2026-04-10	12.7000	14.2800	12.7000	14.2800	+105.468%	2	78	+59.664%
2026-04-07	6.9500	6.9500	6.9500	6.9500	+0.725%	1	77	+228.058%
2026-03-31	6.5000	6.9000	6.5000	6.9000	-10.968%	7	77	+230.435%
2026-03-27	7.7500	7.7500	7.7500	7.7500	+7.639%	1	73	+194.194%
2026-03-26	6.8000	7.2000	6.8000	7.2000	-16.473%	3	73	+216.667%
2026-03-19	8.6200	8.6200	8.6200	8.6200	-8.783%	1	70	+164.501%
2026-03-18	9.4500	9.4500	9.4500	9.4500	-33.498%	10	69	+141.270%
2026-03-16	14.2100	14.2100	14.2100	14.2100	+23.565%	2	69	+60.450%
2026-03-11	11.5000	11.5000	11.5000	11.5000	0.000%	15	70	+98.261%
2026-03-06	11.8000	11.8000	11.5000	11.5000	-16.242%	7	71	+98.261%
2026-03-05	13.7300	13.7300	13.7300	13.7300	+27.840%	5	64	+66.060%
2026-03-04	10.3700	10.7400	10.3700	10.7400	-20.738%	5	64	+112.291%
2026-03-02	13.5500	13.5500	13.5500	13.5500	-21.540%	5	62	+68.266%
2026-02-27	17.5200	17.5200	17.1000	17.2700	-14.505%	42	62	+32.021%
2026-02-26	20.9000	20.9000	20.2000	20.2000	-14.407%	5	60	+12.871%
2026-02-25	23.2000	23.6000	22.9100	23.6000	+5.877%	10	64	-3.390%
2026-02-20	23.0000	23.0000	22.2900	22.2900	+10.074%	3	64	+2.288%
2026-02-17	19.5500	20.2500	19.5500	20.2500	+8.289%	3	63	+12.593%
2026-02-13	19.2000	19.2000	18.7000	18.7000	-1.889%	2	65	+21.925%
2026-02-12	19.1500	19.3000	19.0600	19.0600	+0.316%	4	65	+19.622%
2026-02-10	18.6500	19.0000	18.6500	19.0000	+13.433%	6	66	+20.000%
2026-02-09	16.7500	16.7500	16.7500	16.7500	+20.504%	7	62	+36.119%
2026-02-06	14.2000	14.2000	13.9000	13.9000	+43.595%	2	62	+64.029%
2026-02-05	9.6800	9.6800	9.6800	9.6800	-19.668%	10	61	+135.537%
2026-02-04	12.0500	12.0500	12.0500	12.0500	-30.827%	5	61	+89.212%
2026-02-02	17.4200	17.4200	17.4200	17.4200	-2.135%	1	56	+30.884%
2026-01-30	19.2800	19.2800	17.8000	17.8000	-11.000%	7	56	+28.090%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+4.712%	1	57	+14.000%
2026-01-28	16.8800	19.8200	16.8800	19.1000	-20.747%	29	58	+19.372%
2026-01-26	24.1000	24.1000	24.1000	24.1000	+4.104%	13	33	-5.394%
2026-01-21	23.1500	23.1500	23.1500	23.1500	-5.894%	10	23	-1.512%
2026-01-15	24.6000	24.6000	24.6000	24.6000	+21.782%	1	13	-7.317%
2026-01-12	19.4500	20.2000	19.4500	20.2000	+30.323%	5	13	+12.871%
2026-01-09	15.5000	15.5000	15.5000	15.5000	+29.167%	1	9	+47.097%
2026-01-06	12.0000	12.0000	12.0000	12.0000	-29.412%	1	9	+90.000%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+18.056%	1	8	+34.118%
2025-12-30	14.4000	14.4000	14.4000	14.4000	-0.346%	1	8	+58.333%
2025-12-26	15.0000	15.0000	14.4500	14.4500	-5.246%	2	7	+57.785%
2025-12-10	15.2500	15.2500	15.2500	15.2500	0.000%	5	5	+49.508%