Dark

APH20260717C140
APH Jul 17 2026 140.00 Call (APH260717C00140000)
option OPRA

EOD

Jun 29, 2026

27.39+1.444%(+0.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	25.1000	27.6300	25.1000	27.3900	+1.444%	4	529	0.000%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+25.000%	1	529	+1.444%
2026-06-23	23.2700	23.5000	21.6000	21.6000	-21.024%	13	529	+26.806%
2026-06-22	28.2500	28.9400	26.6700	27.3500	+2.052%	15	531	+0.146%
2026-06-18	25.8000	28.0500	25.4600	26.8000	+14.726%	41	549	+2.201%
2026-06-17	25.1000	25.4000	23.3600	23.3600	+5.606%	28	549	+17.252%
2026-06-16	23.0100	23.8000	21.3500	22.1200	+1.468%	4	555	+23.825%
2026-06-15	20.7000	22.0000	20.5000	21.8000	+17.838%	43	555	+25.642%
2026-06-12	17.8500	18.5000	17.8500	18.5000	+5.714%	3	555	+48.054%
2026-06-11	16.5000	17.5000	16.5000	17.5000	+6.707%	3	554	+56.514%
2026-06-10	22.0000	22.0000	16.4000	16.4000	-12.905%	6	555	+67.012%
2026-06-09	18.6200	18.8300	13.6700	18.8300	+55.491%	10	555	+45.459%
2026-06-08	11.7500	13.0000	11.3900	12.1100	+27.474%	14	553	+126.177%
2026-06-05	11.6000	11.6000	9.0000	9.5000	-33.706%	47	552	+188.316%
2026-06-04	14.3300	14.3300	14.3300	14.3300	-4.019%	1	542	+91.137%
2026-06-03	16.2600	16.2600	14.9300	14.9300	-8.180%	6	543	+83.456%
2026-06-02	14.6000	16.2600	12.3000	16.2600	+11.370%	12	539	+68.450%
2026-06-01	14.6300	15.6400	13.7100	14.6000	-2.667%	53	540	+87.603%
2026-05-29	16.9500	16.9500	15.0000	15.0000	-4.276%	13	542	+82.600%
2026-05-28	11.6500	16.4000	11.5000	15.6700	+40.036%	92	531	+74.793%
2026-05-27	10.6000	12.0000	10.6000	11.1900	+1.359%	52	533	+144.772%
2026-05-26	10.0500	13.5000	9.5000	11.0400	+67.273%	170	528	+148.098%
2026-05-22	5.3000	6.6000	5.1000	6.6000	+60.976%	40	431	+315.000%
2026-05-21	4.3000	4.3000	3.7000	4.1000	+10.512%	41	393	+568.049%
2026-05-20	3.3000	3.7100	3.3000	3.7100	+19.677%	21	393	+638.275%
2026-05-19	3.0000	3.3000	2.8000	3.1000	-10.920%	43	351	+783.548%
2026-05-18	4.5000	4.5000	3.4800	3.4800	-27.500%	38	351	+687.069%
2026-05-15	6.0500	6.0500	4.8000	4.8000	-15.789%	38	351	+470.625%
2026-05-14	4.4000	5.7000	4.3800	5.7000	+28.090%	16	328	+380.526%
2026-05-13	4.4000	4.4500	4.2900	4.4500	-22.609%	16	294	+515.506%
2026-05-12	5.2300	5.7500	4.9000	5.7500	+40.931%	14	294	+376.348%
2026-05-11	5.7000	5.8500	3.9200	4.0800	-35.238%	65	294	+571.324%
2026-05-08	8.1900	8.1900	6.3000	6.3000	-29.213%	26	237	+334.762%
2026-05-07	9.3000	9.9000	8.9000	8.9000	-11.000%	5	231	+207.753%
2026-05-06	10.0000	12.0500	9.8000	10.0000	+2.669%	54	229	+173.900%
2026-05-05	12.4000	12.4000	9.5500	9.7400	-20.684%	53	217	+181.211%
2026-05-04	12.3500	12.3500	12.0500	12.2800	-13.154%	23	192	+123.046%
2026-05-01	15.1400	15.1400	14.1400	14.1400	-4.459%	23	189	+93.706%
2026-04-30	16.1000	16.1000	14.8000	14.8000	-27.094%	2	189	+85.068%
2026-04-29	17.8900	20.3000	17.8900	20.3000	+23.030%	7	189	+34.926%
2026-04-28	16.0000	16.6000	16.0000	16.5000	-6.780%	9	191	+66.000%
2026-04-27	20.0000	20.8000	17.7000	17.7000	-16.114%	4	188	+54.746%
2026-04-24	21.7000	21.7000	19.5100	21.1000	+16.062%	23	186	+29.810%
2026-04-22	19.5000	19.5000	18.1800	18.1800	-17.812%	8	185	+50.660%
2026-04-20	22.1200	22.1200	22.1200	22.1200	+3.850%	1	190	+23.825%
2026-04-17	21.3000	21.3000	21.3000	21.3000	+9.231%	1	189	+28.592%
2026-04-16	18.4800	19.5000	18.4800	19.5000	0.000%	11	189	+40.462%
2026-04-15	19.5900	19.5900	19.5000	19.5000	-1.266%	5	191	+40.462%
2026-04-14	19.6600	19.7500	19.6600	19.7500	+17.560%	3	195	+38.684%
2026-04-13	16.0000	16.8000	16.0000	16.8000	+5.660%	7	193	+63.036%
2026-04-10	14.7000	17.1000	14.7000	15.9000	+32.500%	54	193	+72.264%
2026-04-09	12.4000	12.4000	12.0000	12.0000	-0.908%	31	169	+128.250%
2026-04-08	11.5000	12.1600	11.4000	12.1100	+31.917%	75	170	+126.177%
2026-04-07	8.4000	9.1800	8.4000	9.1800	+3.146%	42	111	+198.366%
2026-04-02	10.0000	10.0000	8.9000	8.9000	+4.706%	41	74	+207.753%
2026-03-27	9.2000	9.3000	8.5000	8.5000	-32.000%	13	74	+222.235%
2026-03-24	12.5000	12.5000	12.5000	12.5000	+4.167%	1	64	+119.120%
2026-03-19	11.4400	12.0000	11.4400	12.0000	+14.286%	5	65	+128.250%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-42.623%	5	62	+160.857%
2026-03-17	18.7000	18.7000	18.3000	18.3000	+7.647%	8	62	+49.672%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+22.302%	1	57	+61.118%
2026-03-13	13.9000	13.9000	13.9000	13.9000	+13.284%	1	57	+97.050%
2026-03-12	12.4000	12.4000	12.2700	12.2700	-20.325%	2	57	+123.227%
2026-03-10	16.2000	16.2000	15.4000	15.4000	+4.054%	11	57	+77.857%
2026-03-06	14.8000	14.8000	14.8000	14.8000	+18.400%	1	48	+85.068%
2026-03-04	12.5000	12.5000	12.5000	12.5000	+1.626%	1	47	+119.120%
2026-03-03	12.5000	12.5000	11.8400	12.3000	-17.726%	20	48	+122.683%
2026-03-02	16.1400	16.1400	14.9500	14.9500	-32.045%	56	35	+83.211%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+11.111%	4	27	+24.500%
2026-02-11	17.4700	19.8000	17.4700	19.8000	+10.000%	2	27	+38.333%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+50.000%	1	26	+52.167%
2026-02-05	11.9000	12.0000	11.9000	12.0000	-7.692%	9	26	+128.250%
2026-02-04	16.9000	16.9000	13.0000	13.0000	-42.401%	16	21	+110.692%
2026-01-29	22.5700	22.5700	22.5700	22.5700	-4.080%	10	26	+21.356%
2026-01-28	21.2000	25.6000	19.3000	23.5300	-21.304%	44	34	+16.405%
2026-01-27	29.9000	29.9000	29.9000	29.9000	+20.080%	1	3	-8.395%
2026-01-22	28.4000	28.4000	24.9000	24.9000	-8.118%	2	2	+10.000%
2026-01-15	27.1000	27.1000	27.1000	27.1000	+29.048%	1	2	+1.070%
2026-01-12	21.9400	21.9400	21.0000	21.0000	+15.575%	3	2	+30.429%
2026-01-09	18.1700	18.1700	18.1700	18.1700	-9.602%	1	2	+50.743%
2026-01-05	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	+36.269%