Dark

APD20270115C320
APD Jan 15 2027 320.00 Call (APD270115C00320000)
option OPRA

EOD

Sep 24, 2026

4.89-7.386%(-0.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7100	4.8900	4.6800	4.8900	-7.386%	8	142	0.000%
2026-09-23	5.2800	5.2800	5.2800	5.2800	-0.377%	1	136	-7.386%
2026-09-22	5.2000	5.3000	5.2000	5.3000	+35.897%	2	135	-7.736%
2026-09-21	4.3700	4.3700	3.5000	3.9000	-13.333%	11	135	+25.385%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-10.000%	1	127	+8.667%
2026-09-17	5.0000	5.0000	5.0000	5.0000	-37.500%	1	128	-2.200%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-17.098%	1	128	-38.875%
2026-09-09	9.1000	9.6500	8.9500	9.6500	-13.916%	14	128	-49.326%
2026-09-08	10.5500	11.4100	10.5500	11.2100	-0.709%	22	114	-56.378%
2026-09-04	11.2900	11.2900	11.2900	11.2900	-25.232%	1	98	-56.687%
2026-08-20	15.1000	15.1000	15.1000	15.1000	+11.686%	4	98	-67.616%
2026-08-18	13.5200	13.5200	13.5200	13.5200	-6.241%	2	98	-63.831%
2026-08-17	14.4200	14.4200	14.4200	14.4200	+3.000%	1	100	-66.089%
2026-08-13	15.0000	15.0000	14.0000	14.0000	-21.127%	2	100	-65.071%
2026-08-11	17.7500	17.7500	17.7500	17.7500	+12.342%	1	99	-72.451%
2026-08-10	16.0100	16.0100	15.0000	15.8000	+21.538%	18	98	-69.051%
2026-08-07	13.0000	13.0000	13.0000	13.0000	+4.000%	1	85	-62.385%
2026-08-04	12.5000	12.5000	12.5000	12.5000	+11.807%	1	85	-60.880%
2026-08-03	10.3000	11.1800	10.3000	11.1800	-1.930%	5	85	-56.261%
2026-07-31	11.7500	11.7500	11.4000	11.4000	-32.941%	4	82	-57.105%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+13.712%	1	81	-71.235%
2026-07-22	15.0000	15.0000	14.9500	14.9500	-2.606%	2	81	-67.291%
2026-07-09	15.3500	15.3500	15.3500	15.3500	-21.282%	1	82	-68.143%
2026-07-07	20.0000	20.0000	19.5000	19.5000	-4.878%	3	82	-74.923%
2026-07-06	20.5000	20.5000	20.5000	20.5000	+44.570%	1	85	-76.146%
2026-06-30	15.9500	15.9500	13.8000	14.1800	+114.848%	15	86	-65.515%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-20.482%	1	79	-25.909%
2026-06-24	8.3000	8.3000	8.3000	8.3000	-17.822%	1	79	-41.084%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+1.000%	1	80	-51.584%
2026-06-22	10.6200	10.6200	10.0000	10.0000	-16.037%	3	80	-51.100%
2026-06-12	11.9100	11.9100	11.9100	11.9100	-3.171%	41	79	-58.942%
2026-06-03	12.3000	12.3000	12.3000	12.3000	-16.041%	6	58	-60.244%
2026-05-27	14.6500	14.6500	14.6500	14.6500	-18.475%	1	58	-66.621%
2026-05-15	17.9700	17.9700	17.9700	17.9700	-10.374%	1	58	-72.788%
2026-05-14	20.0500	20.0500	20.0500	20.0500	-7.604%	1	59	-75.611%
2026-05-11	21.4100	21.7000	21.4100	21.7000	+16.667%	2	59	-77.465%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-5.584%	1	58	-73.710%
2026-04-30	21.1000	21.1000	19.7000	19.7000	-15.812%	4	58	-75.178%
2026-04-27	23.4000	23.4000	23.4000	23.4000	+4.933%	1	58	-79.103%
2026-04-24	22.3000	22.3000	22.3000	22.3000	+17.368%	2	57	-78.072%
2026-04-14	19.0000	19.0000	19.0000	19.0000	-8.654%	34	57	-74.263%
2026-04-13	20.8000	20.8000	20.8000	20.8000	-2.347%	1	61	-76.490%
2026-04-10	21.3000	21.3000	21.3000	21.3000	-4.054%	1	60	-77.042%
2026-04-09	22.2000	22.2000	22.2000	22.2000	+11.782%	1	59	-77.973%
2026-04-06	19.8600	19.8600	19.8600	19.8600	-3.872%	1	58	-75.378%
2026-04-02	20.4900	20.6600	20.4900	20.6600	+2.277%	3	55	-76.331%
2026-03-30	20.5000	20.5000	20.2000	20.2000	+4.935%	2	55	-75.792%
2026-03-25	19.2500	19.2500	19.2500	19.2500	+18.098%	1	53	-74.597%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-1.511%	2	54	-70.000%
2026-03-12	16.5500	16.5500	16.5500	16.5500	+11.824%	1	52	-70.453%
2026-02-20	14.8000	14.8000	14.8000	14.8000	-1.333%	1	51	-66.959%
2026-02-18	15.0000	15.0000	15.0000	15.0000	+5.634%	1	50	-67.400%
2026-02-13	16.2100	16.2100	14.2000	14.2000	-12.615%	17	42	-65.563%
2026-02-06	14.5000	16.2500	14.5000	16.2500	-7.670%	33	42	-69.908%
2026-02-04	17.2000	17.6000	17.2000	17.6000	+45.816%	7	23	-72.216%
2026-02-02	12.0700	12.0700	12.0700	12.0700	+75.181%	1	16	-59.486%
2026-01-29	6.8900	6.8900	6.8900	6.8900	-12.341%	1	16	-29.028%
2026-01-28	7.6000	7.8600	7.6000	7.8600	+2.078%	2	15	-37.786%
2025-11-04	7.5300	7.7000	7.5300	7.7000	-29.358%	2	15	-36.494%
2025-10-28	10.9000	10.9000	10.9000	10.9000	+3.122%	3	16	-55.138%
2025-10-23	10.5700	10.5700	10.5700	10.5700	-34.753%	3	16	-53.737%
2025-09-30	16.2000	16.2000	16.2000	16.2000	-23.223%	1	16	-69.815%
2025-09-19	21.1000	21.1000	21.1000	21.1000	+7.434%	3	16	-76.825%
2025-08-11	19.6400	19.6400	19.6400	19.6400	-4.195%	1	16	-75.102%
2025-08-01	20.6000	20.6000	20.5000	20.5000	+5.998%	2	17	-76.146%
2025-06-24	19.3400	19.3400	19.3400	19.3400	-13.661%	1	15	-74.716%
2025-05-06	22.4000	22.4000	22.4000	22.4000	-4.681%	4	15	-78.170%
2025-04-30	23.5000	23.5000	23.5000	23.5000	+14.634%	1	15	-79.191%
2025-04-22	20.5000	20.5000	20.5000	20.5000	-13.575%	1	15	-76.146%
2025-04-08	23.7200	23.7200	23.7200	23.7200	-29.194%	5	15	-79.384%
2025-03-28	33.5000	33.5000	33.5000	33.5000	-30.208%	2	10	-85.403%
2025-02-25	48.0000	48.0000	48.0000	48.0000	+11.111%	3	10	-89.813%
2025-02-11	44.0000	44.0000	43.2000	43.2000	-3.786%	2	10	-88.681%
2025-02-07	44.9000	44.9000	44.9000	44.9000	-16.744%	6	8	-89.109%
2025-02-06	53.9300	53.9300	53.9300	53.9300	+57.001%	1	5	-90.933%
2025-01-10	34.3500	34.3500	34.3500	34.3500	-15.643%	2	5	-85.764%
2024-12-18	40.2000	40.7200	40.2000	40.7200	-14.812%	2	4	-87.991%
2024-11-04	47.8000	47.8000	47.8000	47.8000	-13.453%	2	6	-89.770%
2024-10-09	55.2300	55.7500	55.2300	55.2300	+10.615%	3	4	-91.146%
2024-10-07	49.9300	49.9300	49.9300	49.9300	+45.484%	1	2	-90.206%
2024-09-16	34.3200	34.3200	34.3200	34.3200	0.000%	1	1	-85.752%