Dark

APD20270115C310
APD Jan 15 2027 310.00 Call (APD270115C00310000)
option OPRA

EOD

Aug 3, 2026

13.80-18.919%(-3.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.4000	14.4000	13.8000	13.8000	-18.919%	4	185	0.000%
2026-07-30	23.4000	23.4000	17.0200	17.0200	-0.410%	14	184	-18.919%
2026-07-28	17.0900	17.0900	17.0900	17.0900	+7.484%	1	184	-19.251%
2026-07-27	15.9000	15.9000	15.9000	15.9000	-10.169%	1	184	-13.208%
2026-07-24	17.7000	17.7000	17.7000	17.7000	+1.549%	1	183	-22.034%
2026-07-23	17.4300	17.4300	17.4300	17.4300	-4.231%	1	183	-20.826%
2026-07-22	19.1000	19.1000	18.2000	18.2000	-0.871%	3	182	-24.176%
2026-07-21	19.2000	19.3800	18.3600	18.3600	+0.328%	3	182	-24.837%
2026-07-17	18.3000	18.3000	18.3000	18.3000	+2.809%	1	181	-24.590%
2026-07-16	17.8000	17.8000	17.8000	17.8000	-11.000%	1	182	-22.472%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+4.167%	1	182	-31.000%
2026-07-09	19.2000	19.2000	19.2000	19.2000	-22.892%	1	182	-28.125%
2026-07-07	25.7000	25.7000	24.9000	24.9000	-1.969%	2	182	-44.578%
2026-07-06	26.1000	26.1000	25.4000	25.4000	+10.435%	2	182	-45.669%
2026-07-01	23.0000	23.0000	23.0000	23.0000	+100.000%	1	182	-40.000%
2026-06-24	11.5000	11.5000	11.5000	11.5000	-14.179%	5	182	+20.000%
2026-06-22	13.3000	13.4000	13.3000	13.4000	-7.904%	3	187	+2.985%
2026-06-03	15.5000	15.5000	14.2600	14.5500	+7.778%	9	185	-5.155%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-32.836%	2	179	+2.222%
2026-05-18	19.9800	20.1000	19.9800	20.1000	-16.110%	3	180	-31.343%
2026-05-14	23.9600	23.9600	23.9600	23.9600	-7.811%	1	181	-42.404%
2026-05-11	25.9900	25.9900	25.9900	25.9900	+31.996%	3	182	-46.903%
2026-05-07	20.3500	20.3500	19.6900	19.6900	-14.017%	4	184	-29.914%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-8.400%	3	181	-39.738%
2026-05-01	25.6500	25.6500	25.0000	25.0000	+4.167%	6	173	-44.800%
2026-04-30	24.0000	24.0000	24.0000	24.0000	-14.894%	1	173	-42.500%
2026-04-27	28.2000	28.2000	28.2000	28.2000	+15.811%	3	172	-51.064%
2026-04-20	24.3500	24.3500	24.3500	24.3500	+3.134%	3	169	-43.326%
2026-04-15	23.6100	23.6100	23.6100	23.6100	+2.208%	2	169	-41.550%
2026-04-14	27.1400	27.1400	22.9000	23.1000	-7.711%	6	169	-40.260%
2026-04-13	25.0300	25.0300	25.0300	25.0300	+6.330%	1	166	-44.866%
2026-04-08	20.0000	24.5000	20.0000	23.5400	-6.215%	12	165	-41.376%
2026-04-07	25.1000	25.1000	25.1000	25.1000	+5.021%	1	163	-45.020%
2026-04-06	23.8200	23.9000	23.8200	23.9000	+0.844%	2	162	-42.259%
2026-03-31	22.9000	24.3000	22.9000	23.7000	-2.066%	74	161	-41.772%
2026-03-30	25.1000	25.1000	24.2000	24.2000	+4.086%	2	150	-42.975%
2026-03-27	23.2500	23.2500	23.2500	23.2500	+14.532%	2	150	-40.645%
2026-03-24	20.3000	20.3000	20.3000	20.3000	-5.581%	1	152	-32.020%
2026-03-19	21.5000	21.5000	21.5000	21.5000	+13.158%	10	151	-35.814%
2026-03-18	20.5300	20.5300	19.0000	19.0000	-15.556%	3	141	-27.368%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-9.639%	1	139	-38.667%
2026-03-13	24.9000	24.9000	24.9000	24.9000	+5.957%	1	139	-44.578%
2026-03-12	23.5000	23.5000	23.5000	23.5000	+40.719%	2	139	-41.277%
2026-02-25	16.7000	16.7000	16.7000	16.7000	-5.114%	2	141	-17.365%
2026-02-24	17.6000	17.6000	17.6000	17.6000	-2.493%	1	141	-21.591%
2026-02-23	17.2500	18.0500	17.2500	18.0500	-3.989%	8	141	-23.546%
2026-02-13	18.8000	18.8000	18.8000	18.8000	-18.544%	1	138	-26.596%
2026-02-10	23.0800	23.0800	23.0800	23.0800	+22.766%	1	138	-40.208%
2026-02-09	18.8000	18.8000	18.8000	18.8000	+26.856%	1	138	-26.596%
2026-01-30	14.8200	14.8200	14.8200	14.8200	+49.095%	1	137	-6.883%
2026-01-28	9.9400	9.9400	9.9400	9.9400	-6.226%	1	137	+38.833%
2026-01-26	10.6000	10.6000	10.6000	10.6000	-9.402%	1	136	+30.189%
2026-01-21	11.7000	11.7000	11.7000	11.7000	+8.939%	10	135	+17.949%
2026-01-20	10.7400	10.7400	10.7400	10.7400	-22.734%	1	130	+28.492%
2026-01-15	13.9000	13.9000	13.9000	13.9000	+64.887%	5	129	-0.719%
2026-01-05	8.4300	8.4300	8.4300	8.4300	+5.375%	1	124	+63.701%
2026-01-02	8.0000	8.0000	8.0000	8.0000	+11.111%	3	124	+72.500%
2025-12-08	8.5000	8.5000	7.2000	7.2000	-43.750%	5	121	+91.667%
2025-12-01	12.5300	12.8000	11.8100	12.8000	-0.929%	25	121	+7.813%
2025-11-28	12.3900	12.9400	12.2200	12.9200	+4.278%	9	134	+6.811%
2025-11-26	11.9700	13.8000	11.9700	12.3900	-6.842%	78	158	+11.380%
2025-11-06	13.3000	13.3000	13.3000	13.3000	+1.527%	2	158	+3.759%
2025-10-28	13.1000	13.1000	13.1000	13.1000	+2.184%	60	156	+5.344%
2025-10-23	12.8200	12.8200	12.8200	12.8200	-18.963%	3	169	+7.644%
2025-10-14	15.8200	15.8200	15.8200	15.8200	-4.411%	4	166	-12.769%
2025-10-10	16.5000	16.5500	16.5000	16.5500	+0.303%	4	166	-16.616%
2025-10-09	16.5000	16.5000	16.5000	16.5000	-6.780%	3	166	-16.364%
2025-09-24	17.6000	17.7000	17.6000	17.7000	-5.650%	2	169	-22.034%
2025-09-23	18.7600	18.7600	18.7600	18.7600	-21.833%	1	167	-26.439%
2025-09-22	24.0000	24.0000	24.0000	24.0000	-6.651%	1	167	-42.500%
2025-08-18	25.7100	25.7100	25.7100	25.7100	+3.005%	1	167	-46.324%
2025-08-11	24.9600	24.9600	24.9600	24.9600	-2.879%	1	167	-44.712%
2025-08-04	25.7000	25.7000	25.7000	25.7000	-2.652%	2	167	-46.304%
2025-07-31	26.4000	26.4000	26.4000	26.4000	+18.015%	2	165	-47.727%
2025-06-24	22.3700	22.3700	22.3700	22.3700	-19.532%	1	168	-38.310%
2025-06-11	27.8000	27.8000	27.8000	27.8000	+7.961%	1	168	-50.360%
2025-06-05	25.7500	25.7500	25.7500	25.7500	+4.675%	100	168	-46.408%
2025-04-30	24.6000	24.6000	24.6000	24.6000	-5.385%	2	68	-43.902%
2025-04-08	26.0000	26.0000	26.0000	26.0000	-3.346%	1	68	-46.923%
2025-04-04	29.2500	29.2500	26.9000	26.9000	-27.882%	6	67	-48.699%
2025-04-01	37.3000	37.3000	37.3000	37.3000	-20.638%	1	67	-63.003%
2025-03-10	47.0000	47.0000	47.0000	47.0000	+4.654%	1	68	-70.638%
2025-03-04	48.8100	48.8100	44.3000	44.9100	-10.449%	6	67	-69.272%
2025-02-28	50.1500	50.1500	50.1500	50.1500	+0.300%	2	72	-72.483%
2025-02-07	50.0000	50.0000	50.0000	50.0000	+12.360%	10	72	-72.400%
2025-01-15	44.5000	44.5000	44.5000	44.5000	-10.101%	1	67	-68.989%
2024-11-08	49.5000	49.5000	49.5000	49.5000	-10.746%	2	67	-72.121%
2024-10-30	55.4600	55.4600	55.4600	55.4600	+0.163%	1	67	-75.117%
2024-10-09	55.3700	55.3700	55.3700	55.3700	+2.537%	1	66	-75.077%
2024-10-08	54.6200	54.6200	54.0000	54.0000	+3.250%	3	66	-74.444%
2024-10-07	52.3000	52.3000	52.3000	52.3000	+15.325%	1	64	-73.614%
2024-09-30	45.1700	45.3700	44.4500	45.3500	+19.657%	65	64	-69.570%
2024-09-16	37.9000	37.9000	37.9000	37.9000	0.000%	2	2	-63.588%