Dark

APD20270115C310
APD Jan 15 2027 310.00 Call (APD270115C00310000)
option OPRA

EOD

Sep 22, 2026

7.50+41.509%(+2.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.0000	7.5000	5.9000	7.5000	+41.509%	20	217	0.000%
2026-09-21	5.3000	6.0000	5.3000	5.3000	-29.333%	6	200	+41.509%
2026-09-17	7.5000	7.5000	7.5000	7.5000	-17.582%	1	198	0.000%
2026-09-16	9.1000	9.1000	9.1000	9.1000	+4.000%	8	198	-17.582%
2026-09-15	8.7500	8.7500	8.7500	8.7500	-5.914%	2	190	-14.286%
2026-09-14	10.3000	10.3000	9.3000	9.3000	-25.896%	2	190	-19.355%
2026-09-09	12.5500	12.5500	12.5500	12.5500	-33.598%	18	191	-40.239%
2026-08-26	18.0000	18.9000	18.0000	18.9000	+2.328%	19	191	-60.317%
2026-08-25	18.4700	18.4700	18.4700	18.4700	+3.358%	1	186	-59.394%
2026-08-24	17.8700	17.8700	17.8700	17.8700	+3.654%	1	186	-58.030%
2026-08-18	16.1000	17.2400	16.1000	17.2400	-1.486%	6	187	-56.497%
2026-08-17	18.6700	18.6700	17.5000	17.5000	-14.634%	3	186	-57.143%
2026-08-14	20.5000	20.5000	20.5000	20.5000	+11.900%	1	185	-63.415%
2026-08-07	18.3200	18.3200	18.3200	18.3200	+32.754%	1	185	-59.061%
2026-08-03	14.4000	14.4000	13.8000	13.8000	-18.919%	4	185	-45.652%
2026-07-30	23.4000	23.4000	17.0200	17.0200	-0.410%	14	184	-55.934%
2026-07-28	17.0900	17.0900	17.0900	17.0900	+7.484%	1	184	-56.115%
2026-07-27	15.9000	15.9000	15.9000	15.9000	-10.169%	1	184	-52.830%
2026-07-24	17.7000	17.7000	17.7000	17.7000	+1.549%	1	183	-57.627%
2026-07-23	17.4300	17.4300	17.4300	17.4300	-4.231%	1	183	-56.971%
2026-07-22	19.1000	19.1000	18.2000	18.2000	-0.871%	3	182	-58.791%
2026-07-21	19.2000	19.3800	18.3600	18.3600	+0.328%	3	182	-59.150%
2026-07-17	18.3000	18.3000	18.3000	18.3000	+2.809%	1	181	-59.016%
2026-07-16	17.8000	17.8000	17.8000	17.8000	-11.000%	1	182	-57.865%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+4.167%	1	182	-62.500%
2026-07-09	19.2000	19.2000	19.2000	19.2000	-22.892%	1	182	-60.938%
2026-07-07	25.7000	25.7000	24.9000	24.9000	-1.969%	2	182	-69.880%
2026-07-06	26.1000	26.1000	25.4000	25.4000	+10.435%	2	182	-70.472%
2026-07-01	23.0000	23.0000	23.0000	23.0000	+100.000%	1	182	-67.391%
2026-06-24	11.5000	11.5000	11.5000	11.5000	-14.179%	5	182	-34.783%
2026-06-22	13.3000	13.4000	13.3000	13.4000	-7.904%	3	187	-44.030%
2026-06-03	15.5000	15.5000	14.2600	14.5500	+7.778%	9	185	-48.454%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-32.836%	2	179	-44.444%
2026-05-18	19.9800	20.1000	19.9800	20.1000	-16.110%	3	180	-62.687%
2026-05-14	23.9600	23.9600	23.9600	23.9600	-7.811%	1	181	-68.698%
2026-05-11	25.9900	25.9900	25.9900	25.9900	+31.996%	3	182	-71.143%
2026-05-07	20.3500	20.3500	19.6900	19.6900	-14.017%	4	184	-61.910%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-8.400%	3	181	-67.249%
2026-05-01	25.6500	25.6500	25.0000	25.0000	+4.167%	6	173	-70.000%
2026-04-30	24.0000	24.0000	24.0000	24.0000	-14.894%	1	173	-68.750%
2026-04-27	28.2000	28.2000	28.2000	28.2000	+15.811%	3	172	-73.404%
2026-04-20	24.3500	24.3500	24.3500	24.3500	+3.134%	3	169	-69.199%
2026-04-15	23.6100	23.6100	23.6100	23.6100	+2.208%	2	169	-68.234%
2026-04-14	27.1400	27.1400	22.9000	23.1000	-7.711%	6	169	-67.532%
2026-04-13	25.0300	25.0300	25.0300	25.0300	+6.330%	1	166	-70.036%
2026-04-08	20.0000	24.5000	20.0000	23.5400	-6.215%	12	165	-68.139%
2026-04-07	25.1000	25.1000	25.1000	25.1000	+5.021%	1	163	-70.120%
2026-04-06	23.8200	23.9000	23.8200	23.9000	+0.844%	2	162	-68.619%
2026-03-31	22.9000	24.3000	22.9000	23.7000	-2.066%	74	161	-68.354%
2026-03-30	25.1000	25.1000	24.2000	24.2000	+4.086%	2	150	-69.008%
2026-03-27	23.2500	23.2500	23.2500	23.2500	+14.532%	2	150	-67.742%
2026-03-24	20.3000	20.3000	20.3000	20.3000	-5.581%	1	152	-63.054%
2026-03-19	21.5000	21.5000	21.5000	21.5000	+13.158%	10	151	-65.116%
2026-03-18	20.5300	20.5300	19.0000	19.0000	-15.556%	3	141	-60.526%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-9.639%	1	139	-66.667%
2026-03-13	24.9000	24.9000	24.9000	24.9000	+5.957%	1	139	-69.880%
2026-03-12	23.5000	23.5000	23.5000	23.5000	+40.719%	2	139	-68.085%
2026-02-25	16.7000	16.7000	16.7000	16.7000	-5.114%	2	141	-55.090%
2026-02-24	17.6000	17.6000	17.6000	17.6000	-2.493%	1	141	-57.386%
2026-02-23	17.2500	18.0500	17.2500	18.0500	-3.989%	8	141	-58.449%
2026-02-13	18.8000	18.8000	18.8000	18.8000	-18.544%	1	138	-60.106%
2026-02-10	23.0800	23.0800	23.0800	23.0800	+22.766%	1	138	-67.504%
2026-02-09	18.8000	18.8000	18.8000	18.8000	+26.856%	1	138	-60.106%
2026-01-30	14.8200	14.8200	14.8200	14.8200	+49.095%	1	137	-49.393%
2026-01-28	9.9400	9.9400	9.9400	9.9400	-6.226%	1	137	-24.547%
2026-01-26	10.6000	10.6000	10.6000	10.6000	-9.402%	1	136	-29.245%
2026-01-21	11.7000	11.7000	11.7000	11.7000	+8.939%	10	135	-35.897%
2026-01-20	10.7400	10.7400	10.7400	10.7400	-22.734%	1	130	-30.168%
2026-01-15	13.9000	13.9000	13.9000	13.9000	+64.887%	5	129	-46.043%
2026-01-05	8.4300	8.4300	8.4300	8.4300	+5.375%	1	124	-11.032%
2026-01-02	8.0000	8.0000	8.0000	8.0000	+11.111%	3	124	-6.250%
2025-12-08	8.5000	8.5000	7.2000	7.2000	-43.750%	5	121	+4.167%
2025-12-01	12.5300	12.8000	11.8100	12.8000	-0.929%	25	121	-41.406%
2025-11-28	12.3900	12.9400	12.2200	12.9200	+4.278%	9	134	-41.950%
2025-11-26	11.9700	13.8000	11.9700	12.3900	-6.842%	78	158	-39.467%
2025-11-06	13.3000	13.3000	13.3000	13.3000	+1.527%	2	158	-43.609%
2025-10-28	13.1000	13.1000	13.1000	13.1000	+2.184%	60	156	-42.748%
2025-10-23	12.8200	12.8200	12.8200	12.8200	-18.963%	3	169	-41.498%
2025-10-14	15.8200	15.8200	15.8200	15.8200	-4.411%	4	166	-52.592%
2025-10-10	16.5000	16.5500	16.5000	16.5500	+0.303%	4	166	-54.683%
2025-10-09	16.5000	16.5000	16.5000	16.5000	-6.780%	3	166	-54.545%
2025-09-24	17.6000	17.7000	17.6000	17.7000	-5.650%	2	169	-57.627%
2025-09-23	18.7600	18.7600	18.7600	18.7600	-21.833%	1	167	-60.021%
2025-09-22	24.0000	24.0000	24.0000	24.0000	-6.651%	1	167	-68.750%
2025-08-18	25.7100	25.7100	25.7100	25.7100	+3.005%	1	167	-70.828%
2025-08-11	24.9600	24.9600	24.9600	24.9600	-2.879%	1	167	-69.952%
2025-08-04	25.7000	25.7000	25.7000	25.7000	-2.652%	2	167	-70.817%
2025-07-31	26.4000	26.4000	26.4000	26.4000	+18.015%	2	165	-71.591%
2025-06-24	22.3700	22.3700	22.3700	22.3700	-19.532%	1	168	-66.473%
2025-06-11	27.8000	27.8000	27.8000	27.8000	+7.961%	1	168	-73.022%
2025-06-05	25.7500	25.7500	25.7500	25.7500	+4.675%	100	168	-70.874%
2025-04-30	24.6000	24.6000	24.6000	24.6000	-5.385%	2	68	-69.512%
2025-04-08	26.0000	26.0000	26.0000	26.0000	-3.346%	1	68	-71.154%
2025-04-04	29.2500	29.2500	26.9000	26.9000	-27.882%	6	67	-72.119%
2025-04-01	37.3000	37.3000	37.3000	37.3000	-20.638%	1	67	-79.893%
2025-03-10	47.0000	47.0000	47.0000	47.0000	+4.654%	1	68	-84.043%
2025-03-04	48.8100	48.8100	44.3000	44.9100	-10.449%	6	67	-83.300%
2025-02-28	50.1500	50.1500	50.1500	50.1500	+0.300%	2	72	-85.045%
2025-02-07	50.0000	50.0000	50.0000	50.0000	+12.360%	10	72	-85.000%
2025-01-15	44.5000	44.5000	44.5000	44.5000	-10.101%	1	67	-83.146%
2024-11-08	49.5000	49.5000	49.5000	49.5000	-10.746%	2	67	-84.848%
2024-10-30	55.4600	55.4600	55.4600	55.4600	+0.163%	1	67	-86.477%
2024-10-09	55.3700	55.3700	55.3700	55.3700	+2.537%	1	66	-86.455%
2024-10-08	54.6200	54.6200	54.0000	54.0000	+3.250%	3	66	-86.111%
2024-10-07	52.3000	52.3000	52.3000	52.3000	+15.325%	1	64	-85.660%
2024-09-30	45.1700	45.3700	44.4500	45.3500	+19.657%	65	64	-83.462%
2024-09-16	37.9000	37.9000	37.9000	37.9000	0.000%	2	2	-80.211%